Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Nicaraguan Cordoba Oro | USDNIO | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0381 | 0.10% | 36.78812 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.94495 | 36.78812 | 36.94495 | 36.75 |
Resumen Histórico USDNIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.71676 | 37.22528 | 36.71676 | 0.00 | 0 | 0.0714 | 0.19% |
| 1 Month | 36.92271 | 37.22528 | 36.25 | 0.00 | 0 | -0.1346 | -0.36% |
| 3 Months | 36.62765 | 37.22528 | 36.25 | 0.00 | 0 | 0.1605 | 0.44% |
| 6 Months | 36.5958 | 37.22528 | 36.08252 | 0.00 | 0 | 0.1923 | 0.53% |
| 1 Year | 36.85817 | 37.22528 | 36.08252 | 0.00 | 0 | -0.0701 | -0.19% |
| 3 Years | 34.89978 | 39.73 | 19.965 | 0.00 | 0 | 1.89 | 5.41% |
| 5 Years | 32.851 | 39.73 | 16.90 | 0.00 | 0 | 3.94 | 11.98% |
USDNIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 36.75 | 0.00 | 0.00% | 36.8116 | 36.79829 | 36.75 | 0 |
| 14 Abr 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 0 |
| 13 Abr 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 0 |
| 12 Abr 2024 | 36.75 | -0.05 | -0.14% | 36.81605 | 36.81605 | 36.75 | 0 |
| 11 Abr 2024 | 36.80164 | 0.00 | 0.00% | 37.22528 | 37.22528 | 36.80164 | 0 |
| 10 Abr 2024 | 36.80 | 0.00 | 0.00% | 36.83937 | 36.83937 | 36.80 | 0 |
| 09 Abr 2024 | 36.80 | 0.09 | 0.25% | 36.71676 | 36.80 | 36.71676 | 0 |
| 08 Abr 2024 | 36.70747 | -0.08 | -0.22% | 36.83367 | 36.83367 | 36.70747 | 0 |
| 07 Abr 2024 | 36.78967 | 0.03 | 0.09% | 36.78967 | 36.78967 | 36.75745 | 0 |
| 06 Abr 2024 | 36.75745 | 0.00 | 0.00% | 36.75745 | 36.75745 | 36.75745 | 0 |
| 05 Abr 2024 | 36.75745 | 0.01 | 0.02% | 36.86725 | 36.86725 | 36.75745 | 0 |
| 04 Abr 2024 | 36.75 | -0.03 | -0.09% | 36.58081 | 36.79733 | 36.75 | 0 |
| 03 Abr 2024 | 36.78131 | -0.03 | -0.07% | 36.72783 | 36.78131 | 36.72783 | 0 |
| 02 Abr 2024 | 36.80782 | 0.56 | 1.54% | 36.80662 | 36.80782 | 36.25 | 0 |
| 01 Abr 2024 | 36.25 | -0.50 | -1.37% | 36.7877 | 36.7877 | 36.25 | 0 |
| 31 Mar 2024 | 36.75415 | 0.00 | 0.00% | 36.75415 | 36.75415 | 36.75415 | 0 |
| 30 Mar 2024 | 36.75415 | 0.15 | 0.42% | 36.75415 | 36.75415 | 36.60 | 0 |
| 29 Mar 2024 | 36.60 | -0.25 | -0.68% | 36.83168 | 36.83578 | 36.60 | 0 |
| 28 Mar 2024 | 36.85 | 0.00 | 0.00% | 36.8169 | 36.85 | 36.79599 | 0 |
| 27 Mar 2024 | 36.85 | 0.10 | 0.27% | 36.91625 | 36.8958 | 36.75 | 0 |
| 26 Mar 2024 | 36.75 | 0.00 | 0.00% | 36.76013 | 36.81422 | 36.725 | 0 |
| 25 Mar 2024 | 36.75 | 0.11 | 0.29% | 36.80369 | 36.80369 | 36.75 | 0 |
| 24 Mar 2024 | 36.64228 | -0.11 | -0.29% | 36.64228 | 36.64228 | 36.64228 | 0 |
| 23 Mar 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 0 |
| 22 Mar 2024 | 36.75 | -0.05 | -0.14% | 37.00359 | 37.00359 | 36.75 | 0 |
| 21 Mar 2024 | 36.80059 | 0.05 | 0.14% | 36.49632 | 36.80059 | 36.50249 | 0 |
| 20 Mar 2024 | 36.75 | 0.00 | 0.00% | 36.75307 | 36.81225 | 36.75 | 0 |
| 19 Mar 2024 | 36.75 | -0.15 | -0.42% | 36.92271 | 36.92271 | 36.75 | 0 |
| 18 Mar 2024 | 36.90488 | 0.10 | 0.29% | 36.81477 | 36.91082 | 36.75 | 0 |
| 17 Mar 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0 |
| 16 Mar 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0 |
