Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Norwegian Krone | USDNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0132 | -0.12% | 11.04465 | 01:56:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.05938 | 11.04307 | 11.07947 | 11.05786 |
Resumen Histórico USDNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.824 | 11.14135 | 10.66925 | 0.00 | 0 | 0.2206 | 2.04% |
| 1 Month | 10.66561 | 11.14135 | 10.32219 | 0.00 | 0 | 0.379 | 3.55% |
| 3 Months | 10.4431 | 11.14135 | 10.30978 | 0.00 | 0 | 0.6015 | 5.76% |
| 6 Months | 11.05699 | 11.39756 | 0.00 | 0.00 | 0 | -0.0123 | -0.11% |
| 1 Year | 10.46551 | 11.39756 | 0.00 | 0.00 | 0 | 0.5791 | 5.53% |
| 3 Years | 8.3885 | 78.0209 | 0.00 | 0.00 | 0 | 2.66 | 31.66% |
| 5 Years | 8.5127 | 78.0209 | 0.00 | 0.00 | 0 | 2.53 | 29.74% |
USDNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 11.05519 | 0.05 | 0.44% | 11.00654 | 11.14135 | 10.95721 | 0 |
| 17 Abr 2024 | 11.0063 | 0.03 | 0.25% | 10.97601 | 11.05017 | 10.94886 | 0 |
| 16 Abr 2024 | 10.9789 | 0.05 | 0.42% | 10.93344 | 11.02521 | 10.94581 | 0 |
| 15 Abr 2024 | 10.9327 | 0.00 | -0.01% | 10.86958 | 11.06911 | 10.66925 | 0 |
| 14 Abr 2024 | 10.93367 | 0.00 | 0.00% | 10.93367 | 10.93367 | 10.93367 | 0 |
| 13 Abr 2024 | 10.93367 | 0.00 | 0.00% | 10.93367 | 10.93367 | 10.93367 | 0 |
| 12 Abr 2024 | 10.93367 | 0.11 | 1.02% | 10.824 | 10.93367 | 10.83111 | 0 |
| 11 Abr 2024 | 10.8236 | -0.02 | -0.16% | 10.84229 | 10.99621 | 10.78093 | 0 |
| 10 Abr 2024 | 10.84133 | 0.17 | 1.58% | 10.67324 | 10.90383 | 10.6445 | 0 |
| 09 Abr 2024 | 10.6727 | -0.01 | -0.05% | 10.67845 | 10.77117 | 10.59383 | 0 |
| 08 Abr 2024 | 10.6782 | -0.08 | -0.71% | 10.7556 | 10.75545 | 10.65498 | 0 |
| 07 Abr 2024 | 10.75403 | 0.02 | 0.22% | 10.7305 | 10.7582 | 10.7305 | 0 |
| 06 Abr 2024 | 10.7305 | 0.00 | 0.00% | 10.7305 | 10.7305 | 10.7305 | 0 |
| 05 Abr 2024 | 10.7305 | 0.00 | -0.03% | 10.73382 | 10.7877 | 10.7005 | 0 |
| 04 Abr 2024 | 10.73378 | 0.29 | 2.74% | 10.718 | 10.76699 | 10.53721 | 0 |
| 03 Abr 2024 | 10.44726 | -0.39 | -3.61% | 10.83758 | 10.8542 | 10.32219 | 0 |
| 02 Abr 2024 | 10.83888 | -0.13 | -1.16% | 10.96638 | 10.9671 | 10.80184 | 0 |
| 01 Abr 2024 | 10.96649 | 0.12 | 1.09% | 10.8456 | 10.99048 | 10.82263 | 0 |
| 31 Mar 2024 | 10.848 | 0.05 | 0.47% | 10.7968 | 10.87211 | 10.795 | 0 |
| 30 Mar 2024 | 10.7968 | 0.00 | 0.00% | 10.7968 | 10.8502 | 10.7968 | 0 |
| 29 Mar 2024 | 10.7968 | -0.05 | -0.50% | 10.85148 | 11.03656 | 10.63937 | 0 |
| 28 Mar 2024 | 10.85141 | 0.05 | 0.45% | 10.80171 | 10.94768 | 10.75185 | 0 |
| 27 Mar 2024 | 10.8029 | 0.05 | 0.44% | 10.75881 | 10.8086 | 10.7534 | 0 |
| 26 Mar 2024 | 10.75597 | 0.04 | 0.36% | 10.71878 | 10.77413 | 10.55945 | 0 |
| 25 Mar 2024 | 10.71764 | -0.04 | -0.35% | 10.7561 | 10.79376 | 10.6732 | 0 |
| 24 Mar 2024 | 10.75569 | 0.00 | 0.00% | 10.7561 | 10.79541 | 10.7305 | 0 |
| 23 Mar 2024 | 10.7561 | 0.00 | 0.00% | 10.7561 | 10.7561 | 10.7561 | 0 |
| 22 Mar 2024 | 10.7561 | 0.09 | 0.83% | 10.66561 | 10.79518 | 10.7003 | 0 |
| 21 Mar 2024 | 10.66726 | 0.12 | 1.09% | 10.55483 | 10.68923 | 10.51822 | 0 |
| 20 Mar 2024 | 10.55205 | -0.09 | -0.87% | 10.64415 | 10.69631 | 10.5181 | 0 |
| 19 Mar 2024 | 10.64436 | 0.00 | -0.04% | 10.64855 | 10.71324 | 10.56211 | 0 |
