Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Peruvian Nuevo Sol | USDPEN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.70908 | 3.70882 | 3.71824 | 3.73643 |
Resumen Histórico USDPEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.66986 | 3.73643 | 3.67026 | 0.00 | 0 | 0.0484 | 1.32% |
1 Month | 3.78407 | 3.80134 | 3.667 | 0.00 | 0 | -0.0658 | -1.74% |
3 Months | 3.70454 | 3.89135 | 3.667 | 0.00 | 0 | 0.0137 | 0.37% |
6 Months | 3.79369 | 3.89135 | 3.667 | 0.00 | 0 | -0.0755 | -1.99% |
1 Year | 3.77086 | 3.89135 | 3.55632 | 0.00 | 0 | -0.0526 | -1.40% |
3 Years | 3.72931 | 20.412 | 3.55632 | 0.00 | 0 | -0.0111 | -0.30% |
5 Years | 3.3142 | 3,364.50 | 2.4505 | 0.00 | 0 | 0.404 | 12.19% |
USDPEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3.73643 | 0.03 | 0.82% | 3.713 | 3.73643 | 3.70892 | 0 |
26 Mar 2024 | 3.706 | 0.01 | 0.32% | 3.6999 | 3.706 | 3.694 | 0 |
25 Mar 2024 | 3.694 | 0.02 | 0.57% | 3.68912 | 3.70337 | 3.68769 | 0 |
24 Mar 2024 | 3.67297 | -0.03 | -0.73% | 3.67297 | 3.67297 | 3.67297 | 0 |
23 Mar 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
22 Mar 2024 | 3.70 | 0.00 | 0.13% | 3.68755 | 3.706 | 3.68755 | 0 |
21 Mar 2024 | 3.69537 | -0.01 | -0.29% | 3.66986 | 3.69537 | 3.67026 | 0 |
20 Mar 2024 | 3.706 | 0.01 | 0.19% | 3.69618 | 3.706 | 3.69618 | 0 |
19 Mar 2024 | 3.699 | 0.00 | 0.01% | 3.69818 | 3.70127 | 3.69818 | 0 |
18 Mar 2024 | 3.6985 | 0.01 | 0.18% | 3.68877 | 3.6985 | 3.68646 | 0 |
17 Mar 2024 | 3.692 | 0.00 | 0.00% | 3.692 | 3.692 | 3.692 | 0 |
16 Mar 2024 | 3.692 | 0.00 | 0.00% | 3.692 | 3.692 | 3.692 | 0 |
15 Mar 2024 | 3.692 | 0.03 | 0.68% | 3.69782 | 3.69797 | 3.667 | 0 |
14 Mar 2024 | 3.667 | -0.01 | -0.23% | 3.6893 | 3.6893 | 3.667 | 0 |
13 Mar 2024 | 3.6755 | -0.01 | -0.37% | 3.69415 | 3.69415 | 3.6755 | 0 |
12 Mar 2024 | 3.68925 | -0.04 | -1.08% | 3.69112 | 3.69045 | 3.68575 | 0 |
11 Mar 2024 | 3.7295 | 0.02 | 0.60% | 3.70883 | 3.7295 | 3.6888 | 0 |
10 Mar 2024 | 3.70719 | 0.00 | 0.00% | 3.70719 | 3.70719 | 3.70719 | 0 |
09 Mar 2024 | 3.70719 | 0.02 | 0.49% | 3.70719 | 3.70719 | 3.689 | 0 |
08 Mar 2024 | 3.689 | -0.03 | -0.84% | 3.71841 | 3.72375 | 3.689 | 0 |
07 Mar 2024 | 3.72037 | -0.05 | -1.37% | 3.73883 | 3.772 | 3.72037 | 0 |
06 Mar 2024 | 3.772 | -0.01 | -0.17% | 3.77954 | 3.77954 | 3.74622 | 0 |
05 Mar 2024 | 3.77834 | 0.01 | 0.17% | 3.77418 | 3.77834 | 3.77418 | 0 |
04 Mar 2024 | 3.772 | 0.00 | 0.00% | 3.77378 | 3.77375 | 3.7705 | 0 |
03 Mar 2024 | 3.772 | 0.00 | 0.00% | 3.772 | 3.772 | 3.772 | 0 |
02 Mar 2024 | 3.772 | 0.00 | 0.00% | 3.772 | 3.772 | 3.772 | 0 |
01 Mar 2024 | 3.772 | -0.03 | -0.67% | 3.80134 | 3.80134 | 3.772 | 0 |
29 Feb 2024 | 3.7976 | 0.02 | 0.44% | 3.78407 | 3.7993 | 3.78407 | 0 |
28 Feb 2024 | 3.78107 | -0.02 | -0.52% | 3.80746 | 3.80746 | 3.78107 | 0 |