Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Polish Zloty | USDPLN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.38295 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.38295 | 4.38295 | 4.38295 | 4.38295 |
Resumen Histórico USDPLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDPLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 4.38295 | -0.01 | -0.24% | 4.39496 | 4.40163 | 4.37456 | 0 |
| 19 May 2022 | 4.3936 | -0.04 | -0.91% | 4.43505 | 4.4452 | 4.38373 | 0 |
| 18 May 2022 | 4.43404 | 0.02 | 0.5% | 4.41278 | 4.44525 | 4.40195 | 0 |
| 17 May 2022 | 4.41182 | -0.05 | -1.13% | 4.46172 | 4.46205 | 4.40283 | 0 |
| 16 May 2022 | 4.46221 | -0.04 | -0.85% | 4.50109 | 4.50485 | 4.46045 | 0 |
| 15 May 2022 | 4.50025 | 0.00 | 0.04% | 4.49858 | 4.51119 | 4.4961 | 0 |
| 14 May 2022 | 4.49858 | 0.00 | 0.0% | 4.49858 | 4.49858 | 4.49858 | 0 |
| 13 May 2022 | 4.49858 | 0.00 | 0.06% | 4.49712 | 4.52695 | 4.48075 | 0 |
| 12 May 2022 | 4.49598 | 0.05 | 1.1% | 4.44702 | 4.50428 | 4.44705 | 0 |
| 11 May 2022 | 4.44716 | 0.00 | 0.04% | 4.44515 | 4.45086 | 4.40485 | 0 |
| 10 May 2022 | 4.44544 | 0.00 | 0.06% | 4.4429 | 4.44948 | 4.41565 | 0 |
| 09 May 2022 | 4.44264 | -0.02 | -0.51% | 4.4644 | 4.49545 | 4.42565 | 0 |
| 08 May 2022 | 4.46529 | -0.01 | -0.12% | 4.47047 | 4.47047 | 4.44944 | 0 |
| 07 May 2022 | 4.47047 | 0.00 | 0.0% | 4.47047 | 4.47047 | 4.47047 | 0 |
| 06 May 2022 | 4.47047 | 0.02 | 0.38% | 4.44775 | 4.4812 | 4.4326 | 0 |
| 05 May 2022 | 4.45375 | 0.08 | 1.74% | 4.37763 | 4.47472 | 4.38463 | 0 |
| 04 May 2022 | 4.37774 | -0.08 | -1.82% | 4.45752 | 4.47135 | 4.33032 | 0 |
| 03 May 2022 | 4.45869 | -0.01 | -0.18% | 4.46572 | 4.49155 | 4.4215 | 0 |
| 02 May 2022 | 4.46655 | 0.04 | 0.82% | 4.44169 | 4.47748 | 4.4147 | 0 |
| 01 May 2022 | 4.43036 | 0.00 | 0.0% | 4.43036 | 4.43036 | 4.43036 | 0 |
| 30 Abr 2022 | 4.43036 | 0.00 | 0.0% | 4.43036 | 4.43036 | 4.43036 | 0 |
| 29 Abr 2022 | 4.43036 | -0.04 | -0.81% | 4.46625 | 4.46307 | 4.39843 | 0 |
| 28 Abr 2022 | 4.46657 | 0.01 | 0.12% | 4.46085 | 4.49351 | 4.41875 | 0 |
| 27 Abr 2022 | 4.46104 | 0.02 | 0.53% | 4.43809 | 4.47753 | 4.40632 | 0 |
| 26 Abr 2022 | 4.4376 | 0.11 | 2.43% | 4.33376 | 4.44381 | 4.32015 | 0 |
| 25 Abr 2022 | 4.33238 | 0.03 | 0.79% | 4.29699 | 4.36365 | 4.29984 | 0 |
| 23 Abr 2022 | 4.29841 | -0.01 | -0.27% | 4.30939 | 4.30939 | 4.29841 | 0 |
| 23 Abr 2022 | 4.31014 | 0.00 | 0.0% | 4.31014 | 4.31014 | 4.31014 | 0 |
| 22 Abr 2022 | 4.31014 | 0.03 | 0.67% | 4.28049 | 4.31773 | 4.26833 | 0 |
| 21 Abr 2022 | 4.28158 | 0.00 | 0.09% | 4.27666 | 4.28869 | 4.24565 | 0 |
