Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
US Dollar vs Russian Ruble | USDRUB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
92.45 | 92.45 | 92.45 |
Resumen Histórico USDRUB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.40 | 92.485 | 92.135 | 0.00 | 0 | 0.05 | 0.05% |
1 Month | 91.50 | 92.535 | 90.65 | 0.00 | 0 | 0.95 | 1.04% |
3 Months | 91.35 | 4,494.995 | 87.96 | 0.00 | 0 | 1.10 | 1.20% |
6 Months | 96.65 | 4,494.995 | 86.7515 | 0.00 | 0 | -4.20 | -4.35% |
1 Year | 76.56 | 4,494.995 | 75.05 | 0.00 | 0 | 15.89 | 20.75% |
3 Years | 75.6962 | 4,494.995 | 50.575 | 0.00 | 0 | 16.75 | 22.13% |
5 Years | 64.9243 | 4,494.995 | 50.575 | 0.00 | 0 | 27.53 | 42.40% |
USDRUB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 92.45 | 0.00 | 0.00% | 92.45 | 92.45 | 92.45 | 0 |
27 Mar 2024 | 92.45 | -0.04 | -0.04% | 92.485 | 92.485 | 92.45 | 0 |
26 Mar 2024 | 92.485 | 0.00 | 0.00% | 92.485 | 92.485 | 92.4825 | 0 |
25 Mar 2024 | 92.485 | 0.35 | 0.38% | 92.135 | 92.485 | 92.135 | 0 |
24 Mar 2024 | 92.135 | 0.00 | 0.00% | 92.135 | 92.135 | 92.135 | 0 |
23 Mar 2024 | 92.135 | 0.00 | 0.00% | 92.135 | 92.135 | 92.135 | 0 |
22 Mar 2024 | 92.135 | -0.27 | -0.29% | 92.40 | 92.40 | 92.135 | 0 |
21 Mar 2024 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 92.40 | 0 |
20 Mar 2024 | 92.40 | 0.95 | 1.04% | 92.25 | 92.40 | 92.25 | 0 |
19 Mar 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |
18 Mar 2024 | 91.45 | -1.09 | -1.17% | 92.535 | 92.535 | 91.45 | 0 |
17 Mar 2024 | 92.535 | 0.00 | 0.00% | 92.535 | 92.535 | 92.535 | 0 |
16 Mar 2024 | 92.535 | 0.00 | 0.00% | 92.535 | 92.535 | 92.535 | 0 |
15 Mar 2024 | 92.535 | 1.17 | 1.28% | 91.645 | 92.535 | 91.645 | 0 |
14 Mar 2024 | 91.365 | 0.00 | 0.00% | 91.365 | 91.365 | 91.365 | 0 |
13 Mar 2024 | 91.365 | -0.37 | -0.40% | 91.735 | 91.735 | 91.365 | 0 |
12 Mar 2024 | 91.735 | 1.05 | 1.15% | 90.69 | 91.735 | 90.69 | 0 |
11 Mar 2024 | 90.69 | -0.26 | -0.29% | 90.95 | 90.95 | 90.69 | 0 |
10 Mar 2024 | 90.95 | 0.00 | 0.00% | 90.95 | 90.95 | 90.95 | 0 |
09 Mar 2024 | 90.95 | 0.00 | 0.00% | 90.95 | 90.95 | 90.95 | 0 |
08 Mar 2024 | 90.95 | 0.14 | 0.15% | 90.73 | 90.95 | 90.65 | 0 |
07 Mar 2024 | 90.815 | 0.00 | 0.00% | 90.815 | 90.815 | 90.815 | 0 |
06 Mar 2024 | 90.815 | -0.82 | -0.89% | 91.135 | 91.635 | 90.815 | 0 |
05 Mar 2024 | 91.635 | 0.00 | 0.00% | 91.635 | 91.635 | 91.635 | 0 |
04 Mar 2024 | 91.635 | 0.00 | 0.00% | 91.635 | 91.635 | 91.635 | 0 |
03 Mar 2024 | 91.635 | 0.00 | 0.00% | 91.635 | 91.635 | 91.635 | 0 |
02 Mar 2024 | 91.635 | 0.00 | 0.00% | 91.635 | 91.635 | 91.635 | 0 |
01 Mar 2024 | 91.635 | 0.14 | 0.15% | 91.50 | 91.635 | 91.50 | 0 |
29 Feb 2024 | 91.50 | -0.55 | -0.60% | 91.775 | 92.05 | 91.50 | 0 |