Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Rwandan Franc | USDRWF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,288.5504 | 1,288.5504 | 1,288.5504 | 1,295.00 |
Resumen Histórico USDRWF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,285.2858 | 1,298.00 | 1,283.1069 | 0.00 | 0 | 3.26 | 0.25% |
1 Month | 1,286.1421 | 1,302.0935 | 1,283.1069 | 0.00 | 0 | 2.41 | 0.19% |
3 Months | 1,273.8812 | 1,302.0935 | 1,263.2963 | 0.00 | 0 | 14.67 | 1.15% |
6 Months | 1,242.837 | 1,302.0935 | 1,217.5128 | 0.00 | 0 | 45.71 | 3.68% |
1 Year | 1,133.657 | 1,302.0935 | 1,106.9457 | 0.00 | 0 | 154.89 | 13.66% |
3 Years | 996.66651 | 1,302.0935 | 569.50 | 0.00 | 0 | 291.88 | 29.29% |
5 Years | 909.605 | 1,302.0935 | 503.50 | 0.00 | 0 | 378.95 | 41.66% |
USDRWF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 1,295.00 | 0.00 | 0.00% | 1,283.1069 | 1,295.00 | 1,283.1069 | 0 |
23 Abr 2024 | 1,295.00 | 0.00 | 0.00% | 1,288.7064 | 1,295.00 | 1,288.3751 | 0 |
22 Abr 2024 | 1,295.00 | 8.37 | 0.65% | 1,288.636 | 1,298.00 | 1,288.636 | 0 |
21 Abr 2024 | 1,286.6313 | 0.00 | 0.00% | 1,286.6313 | 1,286.6313 | 1,286.6313 | 0 |
20 Abr 2024 | 1,286.6313 | -10.87 | -0.84% | 1,286.6313 | 1,297.50 | 1,286.6313 | 0 |
19 Abr 2024 | 1,297.50 | 0.00 | 0.00% | 1,294.1674 | 1,297.50 | 1,289.5438 | 0 |
18 Abr 2024 | 1,297.50 | 12.01 | 0.93% | 1,285.2858 | 1,297.50 | 1,285.2858 | 0 |
17 Abr 2024 | 1,285.4906 | -8.51 | -0.66% | 1,289.3112 | 1,289.3112 | 1,285.4906 | 0 |
16 Abr 2024 | 1,294.00 | -0.50 | -0.04% | 1,292.9443 | 1,294.00 | 1,288.1955 | 0 |
15 Abr 2024 | 1,294.50 | 9.33 | 0.73% | 1,288.4075 | 1,294.50 | 1,287.5363 | 0 |
14 Abr 2024 | 1,285.1721 | -9.33 | -0.72% | 1,285.1721 | 1,285.1721 | 1,285.1721 | 0 |
13 Abr 2024 | 1,294.50 | 0.00 | 0.00% | 1,294.50 | 1,294.50 | 1,294.50 | 0 |
12 Abr 2024 | 1,294.50 | 6.88 | 0.53% | 1,287.9557 | 1,294.50 | 1,287.585 | 0 |
11 Abr 2024 | 1,287.6196 | -5.38 | -0.42% | 1,302.0935 | 1,302.0935 | 1,287.6196 | 0 |
10 Abr 2024 | 1,293.00 | 0.00 | 0.00% | 1,288.3023 | 1,293.00 | 1,287.4958 | 0 |
09 Abr 2024 | 1,293.00 | 8.93 | 0.70% | 1,284.396 | 1,293.00 | 1,284.396 | 0 |
08 Abr 2024 | 1,284.0708 | -2.09 | -0.16% | 1,287.7126 | 1,292.00 | 1,284.0708 | 0 |
07 Abr 2024 | 1,286.1623 | 1.13 | 0.09% | 1,286.1623 | 1,286.1623 | 1,285.0361 | 0 |
06 Abr 2024 | 1,285.0361 | 0.00 | 0.00% | 1,285.0361 | 1,285.0361 | 1,285.0361 | 0 |
05 Abr 2024 | 1,285.0361 | -3.96 | -0.31% | 1,288.6712 | 1,292.00 | 1,285.0361 | 0 |
04 Abr 2024 | 1,289.00 | 1.00 | 0.08% | 1,282.0784 | 1,289.00 | 1,286.2035 | 0 |
03 Abr 2024 | 1,288.00 | 2.00 | 0.16% | 1,283.2049 | 1,289.2007 | 1,288.00 | 0 |
02 Abr 2024 | 1,285.9994 | -3.00 | -0.23% | 1,285.9635 | 1,289.00 | 1,285.9635 | 0 |
01 Abr 2024 | 1,289.00 | 4.73 | 0.37% | 1,285.4263 | 1,289.00 | 1,285.4263 | 0 |
31 Mar 2024 | 1,284.266 | 0.00 | 0.00% | 1,284.266 | 1,284.266 | 1,284.266 | 0 |
30 Mar 2024 | 1,284.266 | -4.73 | -0.37% | 1,284.266 | 1,289.00 | 1,284.266 | 0 |
29 Mar 2024 | 1,289.00 | 0.00 | 0.00% | 1,286.8351 | 1,289.00 | 1,285.9327 | 0 |
28 Mar 2024 | 1,289.00 | 0.00 | 0.00% | 1,286.1421 | 1,289.00 | 1,285.5884 | 0 |
27 Mar 2024 | 1,289.00 | 1.00 | 0.08% | 1,289.7265 | 1,289.00 | 1,286.1183 | 0 |
26 Mar 2024 | 1,288.00 | -2.00 | -0.16% | 1,283.0884 | 1,290.00 | 1,283.0884 | 0 |
25 Mar 2024 | 1,290.00 | 11.25 | 0.88% | 1,284.3731 | 1,290.00 | 1,283.8746 | 0 |
24 Mar 2024 | 1,278.7518 | -8.75 | -0.68% | 1,278.7518 | 1,278.7518 | 1,278.7518 | 0 |
23 Mar 2024 | 1,287.50 | 0.00 | 0.00% | 1,287.50 | 1,287.50 | 1,287.50 | 0 |