Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Saudi Riyal | USDSAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.75116 | 3.7512 | 3.75146 | 3.75116 |
Resumen Histórico USDSAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.75115 | 3.76472 | 3.74988 | 0.00 | 0 | 0.0001 | 0.00% |
1 Month | 3.75026 | 3.76472 | 3.73869 | 0.00 | 0 | 0.001 | 0.03% |
3 Months | 3.74976 | 3.77 | 3.73577 | 0.00 | 0 | 0.0015 | 0.04% |
6 Months | 3.75082 | 3.77086 | 3.72101 | 0.00 | 0 | 0.0005 | 0.01% |
1 Year | 3.75047 | 3.77295 | 3.72101 | 0.00 | 0 | 0.0008 | 0.02% |
3 Years | 3.7506 | 3.78676 | 3.66835 | 0.00 | 0 | 0.0007 | 0.02% |
5 Years | 3.75015 | 3.78935 | 3.6262 | 0.00 | 0 | 0.0011 | 0.03% |
USDSAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 3.75116 | 0.00 | 0.00% | 3.75104 | 3.75139 | 3.7505 | 0 |
17 Abr 2024 | 3.75104 | 0.00 | 0.00% | 3.75114 | 3.75182 | 3.74988 | 0 |
16 Abr 2024 | 3.75114 | 0.00 | 0.00% | 3.75096 | 3.75152 | 3.75041 | 0 |
15 Abr 2024 | 3.75096 | 0.00 | -0.01% | 3.7512 | 3.7517 | 3.75046 | 0 |
14 Abr 2024 | 3.7512 | 0.00 | 0.00% | 3.7512 | 3.7512 | 3.7512 | 0 |
13 Abr 2024 | 3.7512 | 0.00 | 0.00% | 3.7512 | 3.7512 | 3.7512 | 0 |
12 Abr 2024 | 3.7512 | 0.00 | 0.00% | 3.75115 | 3.75253 | 3.75036 | 0 |
11 Abr 2024 | 3.75115 | 0.00 | 0.00% | 3.75101 | 3.75132 | 3.75013 | 0 |
10 Abr 2024 | 3.75101 | 0.00 | 0.01% | 3.75063 | 3.7517 | 3.73869 | 0 |
09 Abr 2024 | 3.75063 | 0.00 | 0.00% | 3.75079 | 3.75142 | 3.75009 | 0 |
08 Abr 2024 | 3.75079 | 0.00 | -0.01% | 3.751 | 3.75123 | 3.75033 | 0 |
07 Abr 2024 | 3.751 | 0.00 | 0.00% | 3.75103 | 3.75103 | 3.751 | 0 |
06 Abr 2024 | 3.75103 | 0.00 | 0.00% | 3.75103 | 3.75103 | 3.751 | 0 |
05 Abr 2024 | 3.75103 | 0.00 | 0.00% | 3.75092 | 3.75144 | 3.75027 | 0 |
04 Abr 2024 | 3.75092 | 0.00 | 0.00% | 3.75087 | 3.75114 | 3.7505 | 0 |
03 Abr 2024 | 3.75087 | 0.00 | 0.01% | 3.75064 | 3.75151 | 3.75023 | 0 |
02 Abr 2024 | 3.75064 | 0.00 | -0.01% | 3.75095 | 3.75155 | 3.74957 | 0 |
01 Abr 2024 | 3.75095 | 0.00 | -0.10% | 3.7505 | 3.75095 | 3.7505 | 0 |
31 Mar 2024 | 3.75471 | 0.00 | 0.00% | 3.75471 | 3.75471 | 3.75471 | 0 |
30 Mar 2024 | 3.75471 | 0.00 | 0.02% | 3.75388 | 3.75471 | 3.7505 | 0 |
29 Mar 2024 | 3.75388 | 0.00 | 0.09% | 3.75058 | 3.75388 | 3.75045 | 0 |
28 Mar 2024 | 3.75058 | 0.00 | 0.00% | 3.75068 | 3.75697 | 3.75017 | 0 |
27 Mar 2024 | 3.75068 | 0.00 | 0.00% | 3.75055 | 3.75129 | 3.75012 | 0 |
26 Mar 2024 | 3.75055 | 0.00 | 0.00% | 3.75067 | 3.75093 | 3.74997 | 0 |
25 Mar 2024 | 3.75067 | 0.00 | 0.01% | 3.7504 | 3.75075 | 3.74092 | 0 |
24 Mar 2024 | 3.75046 | 0.00 | 0.00% | 3.75046 | 3.75046 | 3.75046 | 0 |
23 Mar 2024 | 3.75046 | 0.00 | 0.00% | 3.75046 | 3.75046 | 3.75046 | 0 |
22 Mar 2024 | 3.75046 | 0.00 | 0.01% | 3.75026 | 3.76442 | 3.74992 | 0 |
21 Mar 2024 | 3.75026 | 0.00 | 0.00% | 3.75037 | 3.75101 | 3.74948 | 0 |
20 Mar 2024 | 3.75037 | 0.00 | 0.01% | 3.75015 | 3.75104 | 3.74883 | 0 |
19 Mar 2024 | 3.75015 | 0.00 | 0.00% | 3.75009 | 3.75068 | 3.74968 | 0 |