Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Swedish Krona | USDSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0682 | 0.63% | 10.95315 | 08:29:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.8857 | 10.83577 | 10.96479 | 10.88497 |
Resumen Histórico USDSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.94404 | 11.06273 | 10.79415 | 0.00 | 0 | 0.0091 | 0.08% |
| 1 Month | 10.64281 | 11.06273 | 10.49145 | 0.00 | 0 | 0.3103 | 2.92% |
| 3 Months | 10.405 | 11.06273 | 10.14334 | 0.00 | 0 | 0.5482 | 5.27% |
| 6 Months | 11.1235 | 11.24342 | 9.9068 | 0.00 | 0 | -0.1703 | -1.53% |
| 1 Year | 10.24273 | 31.00 | 9.9068 | 0.00 | 0 | 0.7104 | 6.94% |
| 3 Years | 8.39275 | 31.00 | 4.8212 | 0.00 | 0 | 2.56 | 30.51% |
| 5 Years | 9.43384 | 31.00 | 4.8212 | 0.00 | 0 | 1.52 | 16.10% |
USDSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 10.8831 | 0.07 | 0.64% | 10.82363 | 10.90834 | 10.80112 | 0 |
| 23 Abr 2024 | 10.81365 | -0.07 | -0.67% | 10.88621 | 10.9038 | 10.79415 | 0 |
| 22 Abr 2024 | 10.88605 | -0.03 | -0.25% | 10.92585 | 10.93268 | 10.8786 | 0 |
| 21 Abr 2024 | 10.91365 | 0.00 | 0.00% | 10.91365 | 10.91365 | 10.91365 | 0 |
| 20 Abr 2024 | 10.91365 | 0.00 | 0.00% | 10.91365 | 10.91365 | 10.91365 | 0 |
| 19 Abr 2024 | 10.91365 | -0.06 | -0.55% | 10.97543 | 11.01129 | 10.88671 | 0 |
| 18 Abr 2024 | 10.97373 | 0.03 | 0.27% | 10.94404 | 11.06273 | 10.875 | 0 |
| 17 Abr 2024 | 10.94383 | -0.01 | -0.07% | 10.94647 | 11.00851 | 10.91068 | 0 |
| 16 Abr 2024 | 10.951 | 0.07 | 0.64% | 10.8845 | 10.98768 | 10.90258 | 0 |
| 15 Abr 2024 | 10.8814 | 0.01 | 0.05% | 10.86235 | 10.91035 | 10.79938 | 0 |
| 14 Abr 2024 | 10.8758 | 0.00 | 0.00% | 10.8758 | 10.8758 | 10.8758 | 0 |
| 13 Abr 2024 | 10.8758 | 0.00 | 0.00% | 10.8758 | 10.8758 | 10.8758 | 0 |
| 12 Abr 2024 | 10.8758 | 0.15 | 1.39% | 10.7259 | 10.9382 | 10.7275 | 0 |
| 11 Abr 2024 | 10.72664 | 0.00 | 0.01% | 10.7268 | 10.78962 | 10.6746 | 0 |
| 10 Abr 2024 | 10.72571 | 0.17 | 1.65% | 10.55191 | 10.7458 | 10.5214 | 0 |
| 09 Abr 2024 | 10.5515 | -0.01 | -0.06% | 10.5575 | 10.5798 | 10.49724 | 0 |
| 08 Abr 2024 | 10.5583 | -0.09 | -0.87% | 10.65351 | 10.64723 | 10.53102 | 0 |
| 07 Abr 2024 | 10.65091 | -0.03 | -0.24% | 10.67699 | 10.67699 | 10.62944 | 0 |
| 06 Abr 2024 | 10.67699 | 0.00 | 0.00% | 10.67699 | 10.67699 | 10.67699 | 0 |
| 05 Abr 2024 | 10.67699 | 0.03 | 0.27% | 10.64896 | 10.70831 | 10.62275 | 0 |
| 04 Abr 2024 | 10.64866 | 0.00 | 0.03% | 10.643 | 10.67177 | 10.55323 | 0 |
| 03 Abr 2024 | 10.64498 | -0.10 | -0.93% | 10.7451 | 10.75966 | 10.62779 | 0 |
| 02 Abr 2024 | 10.74452 | -0.06 | -0.56% | 10.80392 | 10.81687 | 10.6414 | 0 |
| 01 Abr 2024 | 10.80469 | 0.13 | 1.17% | 10.67971 | 10.83014 | 10.49145 | 0 |
| 31 Mar 2024 | 10.6796 | 0.02 | 0.21% | 10.6575 | 10.68969 | 10.6575 | 0 |
| 30 Mar 2024 | 10.6575 | 0.00 | 0.00% | 10.6575 | 10.7037 | 10.6575 | 0 |
| 29 Mar 2024 | 10.6575 | -0.04 | -0.40% | 10.7031 | 10.72349 | 10.64418 | 0 |
| 28 Mar 2024 | 10.7008 | 0.06 | 0.54% | 10.64281 | 10.77237 | 10.6188 | 0 |
| 27 Mar 2024 | 10.64314 | 0.05 | 0.51% | 10.5888 | 10.64657 | 10.5802 | 0 |
| 26 Mar 2024 | 10.58863 | 0.01 | 0.12% | 10.58245 | 10.60008 | 10.53308 | 0 |
| 25 Mar 2024 | 10.5757 | 0.01 | 0.08% | 10.56743 | 10.59919 | 10.54619 | 0 |
| 24 Mar 2024 | 10.56725 | 0.00 | -0.01% | 10.5679 | 10.57384 | 10.55863 | 0 |
| 23 Mar 2024 | 10.5679 | 0.00 | 0.00% | 10.5679 | 10.5679 | 10.5679 | 0 |
