USDSGD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.34879 | 0.00 | 0.25% | 1.34541 | 1.3491 | 1.3467 | 0 |
26 Mar 2024 | 1.34537 | 0.00 | -0.04% | 1.3459 | 1.3464 | 1.3434 | 0 |
25 Mar 2024 | 1.34589 | 0.00 | -0.28% | 1.34954 | 1.34975 | 1.3407 | 0 |
24 Mar 2024 | 1.34962 | 0.00 | 0.05% | 1.3489 | 1.3498 | 1.3489 | 0 |
23 Mar 2024 | 1.3489 | 0.00 | 0.00% | 1.3489 | 1.3489 | 1.3489 | 0 |
22 Mar 2024 | 1.3489 | 0.01 | 0.39% | 1.3437 | 1.351 | 1.34355 | 0 |
21 Mar 2024 | 1.3436 | 0.00 | 0.34% | 1.33915 | 1.34436 | 1.3367 | 0 |
20 Mar 2024 | 1.33907 | 0.00 | -0.25% | 1.34255 | 1.345 | 1.33883 | 0 |
19 Mar 2024 | 1.34248 | 0.00 | 0.24% | 1.33928 | 1.3437 | 1.3407 | 0 |
18 Mar 2024 | 1.33928 | 0.00 | 0.16% | 1.33813 | 1.3398 | 1.3373 | 0 |
17 Mar 2024 | 1.3372 | 0.00 | 0.00% | 1.3372 | 1.3372 | 1.3372 | 0 |
16 Mar 2024 | 1.3372 | 0.00 | 0.00% | 1.3372 | 1.3372 | 1.3372 | 0 |
15 Mar 2024 | 1.3372 | 0.00 | 0.06% | 1.33623 | 1.33945 | 1.3365 | 0 |
14 Mar 2024 | 1.33635 | 0.00 | 0.33% | 1.33193 | 1.33712 | 1.3316 | 0 |
13 Mar 2024 | 1.33193 | 0.00 | -0.04% | 1.33239 | 1.334 | 1.3311 | 0 |
12 Mar 2024 | 1.3324 | 0.00 | 0.15% | 1.33018 | 1.33392 | 1.32928 | 0 |
11 Mar 2024 | 1.3304 | 0.00 | -0.07% | 1.33143 | 1.3315 | 1.32948 | 0 |
10 Mar 2024 | 1.33137 | 0.00 | -0.15% | 1.3334 | 1.3334 | 1.33109 | 0 |
09 Mar 2024 | 1.3334 | 0.00 | 0.00% | 1.3334 | 1.3334 | 1.3334 | 0 |
08 Mar 2024 | 1.3334 | 0.00 | 0.03% | 1.333 | 1.3346 | 1.32709 | 0 |
07 Mar 2024 | 1.33307 | -0.01 | -0.40% | 1.33846 | 1.3382 | 1.3329 | 0 |
06 Mar 2024 | 1.33849 | 0.00 | -0.33% | 1.34299 | 1.3424 | 1.3373 | 0 |
05 Mar 2024 | 1.34298 | 0.00 | -0.03% | 1.34343 | 1.3448 | 1.3411 | 0 |
04 Mar 2024 | 1.34339 | 0.00 | -0.11% | 1.3439 | 1.34421 | 1.3425 | 0 |
03 Mar 2024 | 1.3448 | 0.00 | 0.00% | 1.3448 | 1.3448 | 1.3448 | 0 |
02 Mar 2024 | 1.3448 | 0.00 | 0.00% | 1.3448 | 1.3448 | 1.3448 | 0 |
01 Mar 2024 | 1.3448 | 0.00 | -0.09% | 1.3458 | 1.3478 | 1.34333 | 0 |
29 Feb 2024 | 1.34598 | 0.00 | 0.00% | 1.34599 | 1.3466 | 1.3428 | 0 |
28 Feb 2024 | 1.346 | 0.00 | 0.15% | 1.34389 | 1.3473 | 1.3451 | 0 |
27 Feb 2024 | 1.34397 | 0.00 | -0.03% | 1.34437 | 1.3449 | 1.3425 | 0 |
26 Feb 2024 | 1.34433 | 0.00 | 0.07% | 1.34352 | 1.3453 | 1.3434 | 0 |
25 Feb 2024 | 1.34342 | 0.00 | 0.03% | 1.343 | 1.34348 | 1.343 | 0 |
24 Feb 2024 | 1.343 | 0.00 | 0.00% | 1.343 | 1.343 | 1.343 | 0 |
23 Feb 2024 | 1.343 | 0.00 | 0.01% | 1.34275 | 1.3459 | 1.34245 | 0 |
22 Feb 2024 | 1.3428 | 0.00 | -0.09% | 1.34393 | 1.3439 | 1.33939 | 0 |
21 Feb 2024 | 1.344 | 0.00 | 0.02% | 1.34372 | 1.345 | 1.3428 | 0 |
20 Feb 2024 | 1.3437 | 0.00 | -0.20% | 1.34655 | 1.3468 | 1.3426 | 0 |
19 Feb 2024 | 1.3464 | 0.00 | 0.07% | 1.34543 | 1.3467 | 1.3446 | 0 |
18 Feb 2024 | 1.34542 | 0.00 | -0.34% | 1.34996 | 1.34996 | 1.34539 | 0 |
17 Feb 2024 | 1.34996 | 0.00 | 0.00% | 1.34996 | 1.34996 | 1.34996 | 0 |
16 Feb 2024 | 1.34996 | 0.00 | 0.32% | 1.34559 | 1.35566 | 1.345 | 0 |
15 Feb 2024 | 1.3456 | 0.00 | -0.16% | 1.34766 | 1.34825 | 1.344 | 0 |
14 Feb 2024 | 1.34781 | 0.00 | -0.24% | 1.35112 | 1.35185 | 1.3476 | 0 |
13 Feb 2024 | 1.3511 | 0.01 | 0.47% | 1.34483 | 1.3526 | 1.34406 | 0 |
12 Feb 2024 | 1.34483 | 0.00 | -0.03% | 1.34535 | 1.3458 | 1.3435 | 0 |
11 Feb 2024 | 1.34527 | 0.00 | -0.06% | 1.34605 | 1.34605 | 1.3452 | 0 |
10 Feb 2024 | 1.34605 | 0.00 | 0.00% | 1.3461 | 1.34605 | 1.34605 | 0 |
09 Feb 2024 | 1.3461 | 0.00 | -0.06% | 1.34688 | 1.3473 | 1.3448 | 0 |
08 Feb 2024 | 1.3469 | 0.00 | 0.27% | 1.34329 | 1.3481 | 1.3437 | 0 |
07 Feb 2024 | 1.34333 | 0.00 | -0.03% | 1.3438 | 1.3441 | 1.3423 | 0 |
06 Feb 2024 | 1.34372 | 0.00 | -0.25% | 1.34709 | 1.3467 | 1.34333 | 0 |
05 Feb 2024 | 1.34706 | 0.00 | 0.26% | 1.34378 | 1.3488 | 1.3434 | 0 |
04 Feb 2024 | 1.34351 | 0.00 | -0.04% | 1.3441 | 1.34424 | 1.34219 | 0 |
03 Feb 2024 | 1.3441 | 0.00 | 0.00% | 1.3441 | 1.3441 | 1.3441 | 0 |
02 Feb 2024 | 1.3441 | 0.01 | 0.55% | 1.33671 | 1.3457 | 1.335 | 0 |
01 Feb 2024 | 1.33669 | 0.00 | -0.29% | 1.34042 | 1.3419 | 1.3363 | 0 |
31 Ene 2024 | 1.34054 | 0.00 | 0.08% | 1.33941 | 1.3426 | 1.33614 | 0 |
30 Ene 2024 | 1.33942 | 0.00 | -0.02% | 1.33969 | 1.3414 | 1.3384 | 0 |
29 Ene 2024 | 1.3397 | 0.00 | -0.18% | 1.34214 | 1.3429 | 1.3393 | 0 |
28 Ene 2024 | 1.34207 | 0.00 | -0.08% | 1.3432 | 1.3432 | 1.34092 | 0 |
27 Ene 2024 | 1.3432 | 0.00 | 0.00% | 1.3432 | 1.3432 | 1.3432 | 0 |
26 Ene 2024 | 1.3432 | 0.00 | 0.21% | 1.3404 | 1.3449 | 1.3392 | 0 |
25 Ene 2024 | 1.34036 | 0.00 | 0.04% | 1.33971 | 1.3417 | 1.33832 | 0 |
24 Ene 2024 | 1.33979 | 0.00 | -0.09% | 1.34085 | 1.3415 | 1.336 | 0 |
23 Ene 2024 | 1.34097 | 0.00 | -0.10% | 1.3423 | 1.34262 | 1.3374 | 0 |
22 Ene 2024 | 1.3423 | 0.00 | 0.11% | 1.34037 | 1.3426 | 1.338 | 0 |
21 Ene 2024 | 1.3408 | 0.00 | 0.00% | 1.3408 | 1.3408 | 1.3408 | 0 |
20 Ene 2024 | 1.3408 | 0.00 | 0.00% | 1.3408 | 1.3408 | 1.3408 | 0 |
19 Ene 2024 | 1.3408 | 0.00 | -0.22% | 1.3437 | 1.3435 | 1.33896 | 0 |
18 Ene 2024 | 1.34377 | 0.00 | -0.05% | 1.3443 | 1.34593 | 1.342 | 0 |
17 Ene 2024 | 1.34446 | 0.00 | 0.15% | 1.3426 | 1.347 | 1.3431 | 0 |
16 Ene 2024 | 1.34251 | 0.01 | 0.63% | 1.33402 | 1.3434 | 1.3365 | 0 |
15 Ene 2024 | 1.33406 | 0.00 | 0.15% | 1.33204 | 1.3345 | 1.3314 | 0 |
14 Ene 2024 | 1.33202 | 0.00 | -0.05% | 1.3327 | 1.33299 | 1.33123 | 0 |
13 Ene 2024 | 1.3327 | 0.00 | 0.00% | 1.3327 | 1.3327 | 1.3327 | 0 |
12 Ene 2024 | 1.3327 | 0.00 | 0.21% | 1.32986 | 1.3339 | 1.3283 | 0 |
11 Ene 2024 | 1.32985 | 0.00 | -0.11% | 1.3315 | 1.33441 | 1.3286 | 0 |
10 Ene 2024 | 1.3313 | 0.00 | 0.02% | 1.33094 | 1.3334 | 1.3269 | 0 |
09 Ene 2024 | 1.33102 | 0.00 | 0.17% | 1.32875 | 1.33213 | 1.328 | 0 |
08 Ene 2024 | 1.3287 | 0.00 | -0.08% | 1.32975 | 1.33211 | 1.3275 | 0 |
07 Ene 2024 | 1.32973 | 0.00 | -0.07% | 1.3307 | 1.3307 | 1.32891 | 0 |
06 Ene 2024 | 1.3307 | 0.00 | 0.00% | 1.3307 | 1.3307 | 1.3307 | 0 |
05 Ene 2024 | 1.3307 | 0.00 | 0.11% | 1.32945 | 1.3355 | 1.32517 | 0 |
04 Ene 2024 | 1.3293 | 0.00 | 0.06% | 1.32839 | 1.33048 | 1.3269 | 0 |
03 Ene 2024 | 1.32844 | 0.00 | 0.15% | 1.3264 | 1.33064 | 1.3253 | 0 |
02 Ene 2024 | 1.3265 | 0.01 | 0.51% | 1.31961 | 1.3306 | 1.32025 | 0 |
01 Ene 2024 | 1.3198 | 0.00 | 0.02% | 1.31953 | 1.32497 | 1.31586 | 0 |
31 Dic 2023 | 1.31953 | 0.00 | -0.09% | 1.3207 | 1.3207 | 1.31953 | 0 |
30 Dic 2023 | 1.3207 | 0.00 | 0.00% | 1.3207 | 1.3207 | 1.3207 | 0 |
29 Dic 2023 | 1.3207 | 0.00 | 0.03% | 1.32029 | 1.3214 | 1.317 | 0 |