Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Saint Helena Pound | USDSHP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.264 | 1.264 | 1.264 |
Resumen Histórico USDSHP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.272 | 1.272 | 1.25945 | 0.00 | 0 | -0.008 | -0.63% |
1 Month | 1.26195 | 1.4362 | 1.25945 | 0.00 | 0 | 0.0021 | 0.16% |
3 Months | 1.2687 | 1.4362 | 1.2565 | 0.00 | 0 | -0.0047 | -0.37% |
6 Months | 1.21675 | 1.4362 | 1.21675 | 0.00 | 0 | 0.0473 | 3.88% |
1 Year | 1.21675 | 1.4362 | 1.21675 | 0.00 | 0 | 0.0473 | 3.88% |
3 Years | 0.7868 | 1.4362 | 0.7868 | 0.00 | 0 | 0.4773 | 60.66% |
5 Years | 0.7868 | 1.4362 | 0.7868 | 0.00 | 0 | 0.4773 | 60.66% |
USDSHP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.264 | 0.00 | 0.00% | 1.264 | 1.264 | 1.264 | 0 |
27 Mar 2024 | 1.264 | 0.00 | 0.08% | 1.26295 | 1.264 | 1.26295 | 0 |
26 Mar 2024 | 1.26295 | 0.00 | -0.13% | 1.2646 | 1.2646 | 1.26295 | 0 |
25 Mar 2024 | 1.2646 | 0.00 | -0.10% | 1.25945 | 1.26585 | 1.25945 | 0 |
24 Mar 2024 | 1.26585 | 0.00 | 0.00% | 1.26585 | 1.26585 | 1.26585 | 0 |
23 Mar 2024 | 1.26585 | 0.00 | 0.00% | 1.26585 | 1.26585 | 1.26585 | 0 |
22 Mar 2024 | 1.26585 | -0.01 | -0.48% | 1.272 | 1.272 | 1.26585 | 0 |
21 Mar 2024 | 1.272 | 0.00 | 0.00% | 1.272 | 1.272 | 1.272 | 0 |
20 Mar 2024 | 1.272 | 0.00 | -0.08% | 1.27265 | 1.27205 | 1.2719 | 0 |
19 Mar 2024 | 1.273 | 0.00 | 0.00% | 1.273 | 1.273 | 1.273 | 0 |
18 Mar 2024 | 1.273 | 0.00 | -0.09% | 1.2742 | 1.2742 | 1.273 | 0 |
17 Mar 2024 | 1.2742 | 0.00 | 0.00% | 1.2742 | 1.2742 | 1.2742 | 0 |
16 Mar 2024 | 1.2742 | 0.00 | 0.00% | 1.2742 | 1.2742 | 1.2742 | 0 |
15 Mar 2024 | 1.2742 | -0.01 | -0.50% | 1.27705 | 1.2742 | 1.27325 | 0 |
14 Mar 2024 | 1.2806 | 0.00 | 0.00% | 1.2806 | 1.2806 | 1.2806 | 0 |
13 Mar 2024 | 1.2806 | 0.00 | 0.24% | 1.2795 | 1.2806 | 1.2795 | 0 |
12 Mar 2024 | 1.2775 | -0.16 | -10.89% | 1.2822 | 1.2822 | 1.2775 | 0 |
11 Mar 2024 | 1.4336 | 0.00 | -0.18% | 1.4362 | 1.4362 | 1.4336 | 0 |
10 Mar 2024 | 1.4362 | 0.00 | 0.00% | 1.4362 | 1.4362 | 1.4362 | 0 |
09 Mar 2024 | 1.4362 | 0.16 | 12.12% | 1.4362 | 1.4362 | 1.4362 | 0 |
08 Mar 2024 | 1.281 | 0.01 | 0.55% | 1.281 | 1.281 | 1.281 | 0 |
07 Mar 2024 | 1.27395 | 0.00 | 0.00% | 1.27395 | 1.27395 | 1.27395 | 0 |
06 Mar 2024 | 1.27395 | 0.01 | 0.49% | 1.27395 | 1.27395 | 1.26775 | 0 |
05 Mar 2024 | 1.26775 | 0.00 | 0.00% | 1.26775 | 1.26775 | 1.26775 | 0 |
04 Mar 2024 | 1.26775 | 0.00 | 0.00% | 1.26775 | 1.26775 | 1.26775 | 0 |
03 Mar 2024 | 1.26775 | 0.00 | 0.00% | 1.26775 | 1.26775 | 1.26775 | 0 |
02 Mar 2024 | 1.26775 | 0.00 | 0.00% | 1.26775 | 1.26775 | 1.26775 | 0 |
01 Mar 2024 | 1.26775 | 0.01 | 0.46% | 1.26195 | 1.26775 | 1.26195 | 0 |
29 Feb 2024 | 1.26195 | -0.01 | -0.50% | 1.2651 | 1.26825 | 1.26195 | 0 |