Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Tunisian Dinar | USDTND | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.1235 | 3.1235 | 3.1235 |
Resumen Histórico USDTND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.091 | 3.12575 | 3.091 | 0.00 | 0 | 0.0325 | 1.05% |
1 Month | 3.126 | 3.126 | 3.091 | 0.00 | 0 | -0.0025 | -0.08% |
3 Months | 3.0955 | 31.41 | 3.0475 | 0.00 | 0 | 0.028 | 0.90% |
6 Months | 3.1755 | 31.41 | 3.0475 | 0.00 | 0 | -0.052 | -1.64% |
1 Year | 3.055 | 15,481.546 | 3.0275 | 0.00 | 0 | 0.0685 | 2.24% |
3 Years | 2.771 | 15,481.546 | 2.712 | 0.00 | 0 | 0.3525 | 12.72% |
5 Years | 3.02 | 15,481.546 | 2.6525 | 0.00 | 0 | 0.1035 | 3.43% |
USDTND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.1235 | 0.00 | 0.02% | 3.123 | 3.1235 | 3.123 | 0 |
27 Mar 2024 | 3.123 | 0.00 | 0.10% | 3.121 | 3.123 | 3.12 | 0 |
26 Mar 2024 | 3.12 | 0.00 | 0.06% | 3.118 | 3.1205 | 3.118 | 0 |
25 Mar 2024 | 3.118 | 0.03 | 0.87% | 3.12575 | 3.12575 | 3.091 | 0 |
24 Mar 2024 | 3.091 | 0.00 | 0.00% | 3.091 | 3.091 | 3.091 | 0 |
23 Mar 2024 | 3.091 | 0.00 | 0.00% | 3.091 | 3.091 | 3.091 | 0 |
22 Mar 2024 | 3.091 | 0.00 | 0.00% | 3.091 | 3.091 | 3.091 | 0 |
21 Mar 2024 | 3.091 | 0.00 | 0.00% | 3.091 | 3.091 | 3.091 | 0 |
20 Mar 2024 | 3.091 | -0.01 | -0.38% | 3.10575 | 3.1085 | 3.091 | 0 |
19 Mar 2024 | 3.10275 | 0.00 | 0.00% | 3.10275 | 3.10275 | 3.10275 | 0 |
18 Mar 2024 | 3.10275 | 0.00 | 0.02% | 3.102 | 3.104 | 3.102 | 0 |
17 Mar 2024 | 3.102 | 0.00 | 0.00% | 3.102 | 3.102 | 3.102 | 0 |
16 Mar 2024 | 3.102 | 0.00 | 0.00% | 3.102 | 3.102 | 3.102 | 0 |
15 Mar 2024 | 3.102 | 0.01 | 0.18% | 3.0965 | 3.102 | 3.0965 | 0 |
14 Mar 2024 | 3.0965 | 0.00 | 0.05% | 3.095 | 3.0965 | 3.095 | 0 |
13 Mar 2024 | 3.095 | 0.00 | -0.08% | 3.0975 | 3.0975 | 3.094 | 0 |
12 Mar 2024 | 3.0975 | 0.00 | 0.03% | 3.0965 | 3.09825 | 3.0965 | 0 |
11 Mar 2024 | 3.0965 | 0.00 | 0.08% | 3.094 | 3.0965 | 3.094 | 0 |
10 Mar 2024 | 3.094 | 0.00 | 0.00% | 3.094 | 3.094 | 3.094 | 0 |
09 Mar 2024 | 3.094 | 0.00 | 0.00% | 3.094 | 3.094 | 3.094 | 0 |
08 Mar 2024 | 3.094 | -0.01 | -0.40% | 3.1065 | 3.1065 | 3.094 | 0 |
07 Mar 2024 | 3.1065 | -0.01 | -0.16% | 3.1115 | 3.1115 | 3.1065 | 0 |
06 Mar 2024 | 3.1115 | -0.01 | -0.16% | 3.1165 | 3.1165 | 3.111 | 0 |
05 Mar 2024 | 3.1165 | 0.00 | 0.00% | 3.1165 | 3.1165 | 3.1165 | 0 |
04 Mar 2024 | 3.1165 | -0.01 | -0.27% | 3.125 | 3.125 | 3.1165 | 0 |
03 Mar 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 3.125 | 0 |
02 Mar 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 3.125 | 0 |
01 Mar 2024 | 3.125 | 0.00 | -0.03% | 3.126 | 3.126 | 3.1245 | 0 |
29 Feb 2024 | 3.126 | 0.01 | 0.20% | 3.1205 | 3.126 | 3.11975 | 0 |