Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Dollar Turkey New Lira | USDTRY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0145 | 0.04% | 32.56921 | 17:18:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.5525 | 32.4724 | 32.5847 | 32.55467 |
Resumen Histórico USDTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.51289 | 32.71126 | 32.30038 | 0.00 | 0 | 0.0563 | 0.17% |
| 1 Month | 32.2159 | 32.71126 | 31.73988 | 0.00 | 0 | 0.3533 | 1.10% |
| 3 Months | 30.3663 | 33.3587 | 30.20605 | 0.00 | 0 | 2.20 | 7.25% |
| 6 Months | 28.08743 | 33.3587 | 24.05175 | 0.00 | 0 | 4.48 | 15.96% |
| 1 Year | 19.4109 | 33.3587 | 19.378 | 0.00 | 0 | 13.16 | 67.79% |
| 3 Years | 8.3786 | 33.3587 | 8.1305 | 0.00 | 0 | 24.19 | 288.72% |
| 5 Years | 5.83772 | 33.3587 | 5.4496 | 0.00 | 0 | 26.73 | 457.91% |
USDTRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 32.55 | -0.02 | -0.06% | 32.5709 | 32.67358 | 32.51 | 0 |
| 22 Abr 2024 | 32.5696 | -0.06 | -0.17% | 32.62255 | 32.61397 | 32.4457 | 0 |
| 21 Abr 2024 | 32.62475 | 0.14 | 0.43% | 32.48295 | 32.6442 | 32.30366 | 0 |
| 20 Abr 2024 | 32.4856 | 0.00 | 0.00% | 32.4856 | 32.4856 | 32.4856 | 0 |
| 19 Abr 2024 | 32.4856 | -0.08 | -0.25% | 32.5691 | 32.71126 | 32.30038 | 0 |
| 18 Abr 2024 | 32.5683 | 0.09 | 0.28% | 32.4905 | 32.65247 | 32.449 | 0 |
| 17 Abr 2024 | 32.4762 | -0.04 | -0.11% | 32.51353 | 32.6235 | 32.39601 | 0 |
| 16 Abr 2024 | 32.51353 | 0.09 | 0.26% | 32.4416 | 32.61862 | 32.4154 | 0 |
| 15 Abr 2024 | 32.42804 | 0.03 | 0.08% | 32.4014 | 32.546 | 32.2747 | 0 |
| 14 Abr 2024 | 32.4017 | 0.04 | 0.12% | 32.35772 | 32.44167 | 32.35772 | 0 |
| 13 Abr 2024 | 32.3626 | 0.00 | 0.00% | 32.3626 | 32.3626 | 32.3626 | 0 |
| 12 Abr 2024 | 32.3626 | -0.06 | -0.19% | 32.5234 | 32.37504 | 32.2154 | 0 |
| 11 Abr 2024 | 32.4232 | 0.13 | 0.41% | 32.28583 | 32.64225 | 32.15004 | 0 |
| 10 Abr 2024 | 32.291 | 0.05 | 0.15% | 32.2437 | 32.31318 | 32.23248 | 0 |
| 09 Abr 2024 | 32.2432 | 0.08 | 0.25% | 32.17634 | 32.3049 | 32.032 | 0 |
| 08 Abr 2024 | 32.16121 | 0.15 | 0.46% | 32.00991 | 32.24088 | 31.93808 | 0 |
| 07 Abr 2024 | 32.0126 | -0.06 | -0.18% | 32.0303 | 32.19004 | 31.9712 | 0 |
| 06 Abr 2024 | 32.0715 | 0.00 | 0.00% | 32.0715 | 32.0715 | 32.0715 | 0 |
| 05 Abr 2024 | 32.0715 | 0.11 | 0.33% | 31.9651 | 32.075 | 31.8895 | 0 |
| 04 Abr 2024 | 31.96578 | 0.02 | 0.06% | 31.9502 | 32.0259 | 31.85621 | 0 |
| 03 Abr 2024 | 31.9468 | -0.11 | -0.34% | 32.07852 | 32.17 | 31.8957 | 0 |
| 02 Abr 2024 | 32.0571 | -0.21 | -0.65% | 32.25502 | 32.3355 | 31.969 | 0 |
| 01 Abr 2024 | 32.2674 | -0.16 | -0.50% | 32.42824 | 32.4494 | 31.73988 | 0 |
| 31 Mar 2024 | 32.4284 | 0.06 | 0.20% | 32.365 | 32.7015 | 32.2125 | 0 |
| 30 Mar 2024 | 32.365 | -0.01 | -0.02% | 32.365 | 32.37033 | 32.365 | 0 |
| 29 Mar 2024 | 32.37033 | -0.08 | -0.26% | 32.4603 | 32.44702 | 32.17562 | 0 |
| 28 Mar 2024 | 32.4541 | 0.15 | 0.46% | 32.30432 | 32.5335 | 32.265 | 0 |
| 27 Mar 2024 | 32.3047 | 0.09 | 0.28% | 32.21152 | 32.4366 | 32.17 | 0 |
| 26 Mar 2024 | 32.2135 | 0.04 | 0.13% | 32.173 | 32.23112 | 32.155 | 0 |
| 25 Mar 2024 | 32.1728 | 0.02 | 0.05% | 32.15723 | 32.2662 | 31.958 | 0 |
| 24 Mar 2024 | 32.15723 | 0.15 | 0.47% | 31.98875 | 32.22277 | 31.95552 | 0 |
| 23 Mar 2024 | 32.0073 | 0.00 | 0.00% | 32.0073 | 32.0073 | 32.0073 | 0 |
