US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
US Dollar Turkey New Lira (USDTRY)
US Dollar Turkey New Lira (USDTRY) Histórico

USDTRY US Dollar Turkey New Lira

32.4855

0.0575 (0.18%)

Última actualización: 04:33:36

Retrasado por 15 minutos

USDTRY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Abr 2024	32.42804	0.03	0.08%	32.4014	32.546	32.2747	0
14 Abr 2024	32.4017	0.04	0.12%	32.35772	32.44167	32.35772	0
13 Abr 2024	32.3626	0.00	0.00%	32.3626	32.3626	32.3626	0
12 Abr 2024	32.3626	-0.06	-0.19%	32.5234	32.37504	32.2154	0
11 Abr 2024	32.4232	0.13	0.41%	32.28583	32.64225	32.15004	0
10 Abr 2024	32.291	0.05	0.15%	32.2437	32.31318	32.23248	0
09 Abr 2024	32.2432	0.08	0.25%	32.17634	32.3049	32.032	0
08 Abr 2024	32.16121	0.15	0.46%	32.00991	32.24088	31.93808	0
07 Abr 2024	32.0126	-0.06	-0.18%	32.0303	32.19004	31.9712	0
06 Abr 2024	32.0715	0.00	0.00%	32.0715	32.0715	32.0715	0
05 Abr 2024	32.0715	0.11	0.33%	31.9651	32.075	31.8895	0
04 Abr 2024	31.96578	0.02	0.06%	31.9502	32.0259	31.85621	0
03 Abr 2024	31.9468	-0.11	-0.34%	32.07852	32.17	31.8957	0
02 Abr 2024	32.0571	-0.21	-0.65%	32.25502	32.3355	31.969	0
01 Abr 2024	32.2674	-0.16	-0.50%	32.42824	32.4494	31.73988	0
31 Mar 2024	32.4284	0.06	0.20%	32.365	32.7015	32.2125	0
30 Mar 2024	32.365	-0.01	-0.02%	32.365	32.37033	32.365	0
29 Mar 2024	32.37033	-0.08	-0.26%	32.4603	32.44702	32.17562	0
28 Mar 2024	32.4541	0.15	0.46%	32.30432	32.5335	32.265	0
27 Mar 2024	32.3047	0.09	0.28%	32.21152	32.4366	32.17	0
26 Mar 2024	32.2135	0.04	0.13%	32.173	32.23112	32.155	0
25 Mar 2024	32.1728	0.02	0.05%	32.15723	32.2662	31.958	0
24 Mar 2024	32.15723	0.15	0.47%	31.98875	32.22277	31.95552	0
23 Mar 2024	32.0073	0.00	0.00%	32.0073	32.0073	32.0073	0
22 Mar 2024	32.0073	-0.15	-0.48%	32.1549	32.15513	31.9075	0
21 Mar 2024	32.1615	-0.26	-0.80%	32.42024	32.42465	31.7541	0
20 Mar 2024	32.4225	0.02	0.05%	32.39204	32.4471	32.13045	0
19 Mar 2024	32.40607	0.06	0.20%	32.3413	32.66979	32.31	0
18 Mar 2024	32.3415	0.03	0.08%	32.30508	32.47483	32.08	0
17 Mar 2024	32.31644	0.22	0.69%	32.0931	32.34651	31.15025	0
16 Mar 2024	32.094	0.00	0.00%	32.094	32.094	32.094	0
15 Mar 2024	32.094	-0.11	-0.34%	32.20417	32.6888	32.04315	0
14 Mar 2024	32.20407	-1.15	-3.46%	32.1262	32.36648	32.0325	0
13 Mar 2024	33.3587	1.27	3.94%	32.21528	33.3587	32.08879	0
12 Mar 2024	32.093	0.05	0.16%	32.0429	32.52542	32.02	0
11 Mar 2024	32.0424	0.19	0.60%	32.00967	32.2452	31.85	0
10 Mar 2024	31.85	0.00	0.00%	31.85	31.85	31.85	0
09 Mar 2024	31.85	0.00	0.00%	31.85	31.85	31.85	0
08 Mar 2024	31.85	-0.09	-0.28%	31.9333	31.97605	31.8327	0
07 Mar 2024	31.9381	0.13	0.42%	31.79703	31.9537	31.8017	0
06 Mar 2024	31.80363	0.10	0.31%	31.7099	31.8805	31.7081	0
05 Mar 2024	31.705	0.13	0.41%	31.5762	31.81066	31.577	0
04 Mar 2024	31.5763	0.17	0.55%	31.43145	31.628	31.401	0
03 Mar 2024	31.40456	0.01	0.05%	31.33025	31.44638	31.33025	0
02 Mar 2024	31.3899	0.00	0.00%	31.3899	31.3899	31.3899	0
01 Mar 2024	31.3899	0.09	0.29%	31.2973	31.43374	31.2763	0
29 Feb 2024	31.29809	0.08	0.26%	31.2184	31.41721	31.207	0
28 Feb 2024	31.2163	0.06	0.21%	31.1577	31.38546	31.12398	0
27 Feb 2024	31.15151	0.02	0.05%	31.13496	31.33493	31.1262	0
26 Feb 2024	31.13517	0.32	1.03%	31.09778	31.38425	31.084	0
25 Feb 2024	30.81869	0.00	0.00%	30.81869	30.81869	30.81869	0
24 Feb 2024	30.81869	0.00	0.00%	30.81869	30.81869	30.81869	0
23 Feb 2024	30.81869	-0.26	-0.84%	31.0813	31.0954	30.4017	0
22 Feb 2024	31.08024	0.06	0.19%	31.0246	31.1115	30.33276	0
21 Feb 2024	31.0215	0.11	0.34%	30.9158	31.2557	30.91	0
20 Feb 2024	30.91516	0.04	0.14%	30.87184	30.97541	30.8703	0
19 Feb 2024	30.8729	0.03	0.10%	30.8426	30.9137	30.2934	0
18 Feb 2024	30.8425	0.00	0.00%	30.54875	30.9058	30.54875	0
17 Feb 2024	30.8416	0.00	0.00%	30.8416	30.8416	30.8416	0
16 Feb 2024	30.8416	0.02	0.07%	30.81224	30.8656	30.64	0
15 Feb 2024	30.82	0.06	0.21%	30.7546	31.1019	30.21978	0
14 Feb 2024	30.7551	0.03	0.09%	30.7289	30.8838	30.71	0
13 Feb 2024	30.72798	0.01	0.03%	30.72006	30.73869	30.22291	0
12 Feb 2024	30.71743	0.03	0.11%	30.68455	30.7571	30.665	0
11 Feb 2024	30.68449	0.01	0.03%	30.2065	30.70403	30.2065	0
10 Feb 2024	30.6741	0.00	0.00%	30.6741	30.6741	30.6741	0
09 Feb 2024	30.6741	0.00	0.00%	30.67108	30.7648	30.20605	0
08 Feb 2024	30.6734	0.08	0.25%	30.5973	30.6807	30.50625	0
07 Feb 2024	30.5965	0.02	0.07%	30.5768	30.622	30.461	0
06 Feb 2024	30.57544	0.03	0.11%	30.5724	30.5793	30.3888	0
05 Feb 2024	30.5418	-0.11	-0.37%	30.58574	30.56758	30.4074	0
04 Feb 2024	30.65412	0.15	0.50%	30.52398	30.7158	30.4476	0
03 Feb 2024	30.5013	0.00	0.00%	30.5013	30.5013	30.5013	0
02 Feb 2024	30.5013	0.05	0.18%	30.4458	30.75447	30.2905	0
01 Feb 2024	30.448	0.08	0.27%	30.3888	30.46175	30.3247	0
31 Ene 2024	30.3648	0.00	0.00%	30.36549	30.38332	30.21621	0
30 Ene 2024	30.3634	0.01	0.03%	30.35773	30.36802	30.3342	0
29 Ene 2024	30.35381	0.01	0.05%	30.3385	30.36251	30.29942	0
28 Ene 2024	30.339	0.00	0.00%	30.339	30.339	30.339	0
27 Ene 2024	30.339	0.00	0.00%	30.339	30.339	30.339	0
26 Ene 2024	30.339	0.04	0.12%	30.30132	30.4418	30.0176	0
25 Ene 2024	30.3023	0.05	0.16%	30.2523	30.3975	30.185	0
24 Ene 2024	30.253	-0.03	-0.11%	30.28566	30.3967	30.01498	0
23 Ene 2024	30.28555	0.02	0.07%	30.2688	30.3013	29.9865	0
22 Ene 2024	30.26522	0.05	0.16%	30.21414	30.27543	30.204	0
21 Ene 2024	30.21544	0.01	0.04%	30.20876	30.23732	30.203	0
20 Ene 2024	30.203	0.00	0.00%	30.203	30.203	30.203	0
19 Ene 2024	30.203	0.04	0.15%	30.1612	30.2391	30.1743	0
18 Ene 2024	30.1586	0.02	0.05%	30.14445	30.2255	30.1243	0
17 Ene 2024	30.1434	0.02	0.07%	30.1251	30.14761	30.1047	0

US Dollar vs TRY

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones