Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Uganda New Shilling | USDUGX | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,807.2014 | 3,807.2014 | 3,810.1809 | 3,813.2579 |
Resumen Histórico USDUGX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,804.0167 | 3,822.9073 | 3,796.6646 | 0.00 | 0 | 6.16 | 0.16% |
1 Month | 3,886.0438 | 3,887.8331 | 3,787.565 | 0.00 | 0 | -75.86 | -1.95% |
3 Months | 3,825.6219 | 3,951.8916 | 3,787.565 | 0.00 | 0 | -15.44 | -0.40% |
6 Months | 3,766.745 | 3,951.8916 | 3,719.5783 | 0.00 | 0 | 43.44 | 1.15% |
1 Year | 3,727.2472 | 3,951.8916 | 3,583.1859 | 0.00 | 0 | 82.93 | 2.23% |
3 Years | 3,591.1764 | 3,951.8916 | 3,442.6752 | 0.00 | 0 | 219.00 | 6.10% |
5 Years | 3,758.75 | 3,951.8916 | 3,442.6752 | 0.00 | 0 | 51.43 | 1.37% |
USDUGX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 3,813.2579 | 1.79 | 0.05% | 3,796.6646 | 3,813.2579 | 3,796.6646 | 0 |
23 Abr 2024 | 3,811.47 | -6.62 | -0.17% | 3,811.8558 | 3,811.8558 | 3,811.47 | 0 |
22 Abr 2024 | 3,818.0887 | 7.41 | 0.19% | 3,807.9951 | 3,818.0887 | 3,807.9951 | 0 |
21 Abr 2024 | 3,810.6777 | 0.00 | 0.00% | 3,810.6777 | 3,810.6777 | 3,810.6777 | 0 |
20 Abr 2024 | 3,810.6777 | 0.00 | 0.00% | 3,810.6777 | 3,810.6777 | 3,810.6777 | 0 |
19 Abr 2024 | 3,810.6777 | 2.09 | 0.05% | 3,822.9073 | 3,822.9073 | 3,810.6777 | 0 |
18 Abr 2024 | 3,808.5873 | -3.56 | -0.09% | 3,804.0167 | 3,808.5873 | 3,804.0167 | 0 |
17 Abr 2024 | 3,812.1445 | -20.93 | -0.55% | 3,836.3412 | 3,836.3412 | 3,812.1445 | 0 |
16 Abr 2024 | 3,833.0754 | 31.14 | 0.82% | 3,817.9729 | 3,833.0754 | 3,817.9729 | 0 |
15 Abr 2024 | 3,801.9319 | 2.82 | 0.07% | 3,801.5706 | 3,801.9319 | 3,800.0178 | 0 |
14 Abr 2024 | 3,799.1081 | 0.00 | 0.00% | 3,799.1081 | 3,799.1081 | 3,799.1081 | 0 |
13 Abr 2024 | 3,799.1081 | 0.00 | 0.00% | 3,799.1081 | 3,799.1081 | 3,799.1081 | 0 |
12 Abr 2024 | 3,799.1081 | -10.59 | -0.28% | 3,811.193 | 3,811.193 | 3,799.1081 | 0 |
11 Abr 2024 | 3,809.7013 | 22.14 | 0.58% | 3,830.5081 | 3,830.5081 | 3,809.7013 | 0 |
10 Abr 2024 | 3,787.565 | -5.58 | -0.15% | 3,797.0253 | 3,797.0253 | 3,787.565 | 0 |
09 Abr 2024 | 3,793.1478 | -13.88 | -0.36% | 3,807.9363 | 3,807.9363 | 3,793.1478 | 0 |
08 Abr 2024 | 3,807.0248 | -23.23 | -0.61% | 3,834.8395 | 3,834.8395 | 3,807.0248 | 0 |
07 Abr 2024 | 3,830.2583 | 3.35 | 0.09% | 3,830.2583 | 3,830.2583 | 3,826.9044 | 0 |
06 Abr 2024 | 3,826.9044 | -5.17 | -0.14% | 3,826.9044 | 3,832.0788 | 3,826.9044 | 0 |
05 Abr 2024 | 3,832.0788 | -17.97 | -0.47% | 3,857.3642 | 3,857.3642 | 3,832.0788 | 0 |
04 Abr 2024 | 3,850.0487 | -17.28 | -0.45% | 3,845.7636 | 3,850.0487 | 3,845.7636 | 0 |
03 Abr 2024 | 3,867.3238 | -12.62 | -0.33% | 3,871.3511 | 3,871.3511 | 3,867.3238 | 0 |
02 Abr 2024 | 3,879.9441 | -6.36 | -0.16% | 3,879.7636 | 3,886.302 | 3,879.7636 | 0 |
01 Abr 2024 | 3,886.302 | 3.51 | 0.09% | 3,886.302 | 3,886.302 | 3,886.302 | 0 |
31 Mar 2024 | 3,882.794 | 0.00 | 0.00% | 3,882.794 | 3,882.794 | 3,882.794 | 0 |
30 Mar 2024 | 3,882.794 | -5.04 | -0.13% | 3,882.794 | 3,887.8331 | 3,882.794 | 0 |
29 Mar 2024 | 3,887.8331 | 8.91 | 0.23% | 3,882.5761 | 3,887.8331 | 3,882.0538 | 0 |
28 Mar 2024 | 3,878.9227 | -6.98 | -0.18% | 3,886.0438 | 3,886.0438 | 3,878.9227 | 0 |
27 Mar 2024 | 3,885.9002 | 5.43 | 0.14% | 3,891.5323 | 3,889.0171 | 3,885.9002 | 0 |
26 Mar 2024 | 3,880.4718 | -14.16 | -0.36% | 3,890.9464 | 3,890.9464 | 3,879.5783 | 0 |
25 Mar 2024 | 3,894.6289 | 10.42 | 0.27% | 3,901.2845 | 3,901.2845 | 3,894.6289 | 0 |
24 Mar 2024 | 3,884.21 | -15.42 | -0.40% | 3,884.21 | 3,884.21 | 3,884.21 | 0 |
23 Mar 2024 | 3,899.6262 | 0.00 | 0.00% | 3,899.6262 | 3,899.6262 | 3,899.6262 | 0 |