Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Uruguayan Peso | USDUYU | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1495 | -0.39% | 38.33081 | 20:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.33081 | 38.33081 | 38.33081 | 38.48029 |
Resumen Histórico USDUYU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.91904 | 38.91904 | 38.33081 | 0.00 | 0 | -0.5882 | -1.51% |
| 1 Month | 37.93597 | 39.24525 | 37.47812 | 0.00 | 0 | 0.3948 | 1.04% |
| 3 Months | 39.04515 | 39.56079 | 37.47812 | 0.00 | 0 | -0.7143 | -1.83% |
| 6 Months | 39.63495 | 40.23859 | 37.47812 | 0.00 | 0 | -1.30 | -3.29% |
| 1 Year | 39.01424 | 40.28272 | 37.39644 | 0.00 | 0 | -0.6834 | -1.75% |
| 3 Years | 44.04922 | 44.90937 | 37.39644 | 0.00 | 0 | -5.72 | -12.98% |
| 5 Years | 34.3685 | 45.93761 | 33.839 | 0.00 | 0 | 3.96 | 11.53% |
USDUYU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 38.48029 | -0.08 | -0.20% | 38.49383 | 38.49383 | 38.48029 | 0 |
| 22 Abr 2024 | 38.55678 | 0.16 | 0.41% | 38.37093 | 38.55678 | 38.37093 | 0 |
| 21 Abr 2024 | 38.39796 | 0.00 | 0.00% | 38.39796 | 38.39796 | 38.39796 | 0 |
| 20 Abr 2024 | 38.39796 | 0.00 | 0.00% | 38.39796 | 38.39796 | 38.39796 | 0 |
| 19 Abr 2024 | 38.39796 | -0.32 | -0.83% | 38.8585 | 38.8585 | 38.39796 | 0 |
| 18 Abr 2024 | 38.7182 | -0.15 | -0.40% | 38.78991 | 38.78991 | 38.7182 | 0 |
| 17 Abr 2024 | 38.87279 | -0.01 | -0.03% | 38.91904 | 38.91904 | 38.87279 | 0 |
| 16 Abr 2024 | 38.88573 | 0.10 | 0.25% | 38.95107 | 38.95107 | 38.88573 | 0 |
| 15 Abr 2024 | 38.78833 | 0.13 | 0.34% | 38.68228 | 38.78833 | 38.66685 | 0 |
| 14 Abr 2024 | 38.65759 | 0.00 | 0.00% | 38.65759 | 38.65759 | 38.65759 | 0 |
| 13 Abr 2024 | 38.65759 | 0.00 | 0.00% | 38.65759 | 38.65759 | 38.65759 | 0 |
| 12 Abr 2024 | 38.65759 | 0.15 | 0.39% | 38.52178 | 38.65759 | 38.52178 | 0 |
| 11 Abr 2024 | 38.50706 | -0.30 | -0.77% | 39.24525 | 39.24525 | 38.50706 | 0 |
| 10 Abr 2024 | 38.80528 | 0.28 | 0.72% | 38.56886 | 38.80528 | 38.56886 | 0 |
| 09 Abr 2024 | 38.52912 | 0.38 | 0.99% | 38.16224 | 38.52912 | 38.16224 | 0 |
| 08 Abr 2024 | 38.15311 | -0.09 | -0.25% | 38.29298 | 38.29298 | 38.15311 | 0 |
| 07 Abr 2024 | 38.24723 | 0.03 | 0.09% | 38.24723 | 38.24723 | 38.21374 | 0 |
| 06 Abr 2024 | 38.21374 | 0.00 | 0.00% | 38.21374 | 38.21374 | 38.21374 | 0 |
| 05 Abr 2024 | 38.21374 | 0.35 | 0.92% | 37.9372 | 38.26506 | 37.9372 | 0 |
| 04 Abr 2024 | 37.86526 | 0.02 | 0.05% | 37.63684 | 37.86526 | 37.63684 | 0 |
| 03 Abr 2024 | 37.84784 | 0.29 | 0.76% | 37.47812 | 37.84784 | 37.47812 | 0 |
| 02 Abr 2024 | 37.56166 | 0.01 | 0.04% | 37.56078 | 37.56166 | 37.5472 | 0 |
| 01 Abr 2024 | 37.5472 | 0.03 | 0.09% | 37.5472 | 37.5472 | 37.5472 | 0 |
| 31 Mar 2024 | 37.51331 | 0.00 | 0.00% | 37.51331 | 37.51331 | 37.51331 | 0 |
| 30 Mar 2024 | 37.51331 | -0.05 | -0.13% | 37.51331 | 37.56199 | 37.51331 | 0 |
| 29 Mar 2024 | 37.56199 | 0.04 | 0.11% | 37.55551 | 37.56199 | 37.54941 | 0 |
| 28 Mar 2024 | 37.51912 | -0.30 | -0.81% | 37.82602 | 37.82602 | 37.51912 | 0 |
| 27 Mar 2024 | 37.82375 | 0.00 | -0.01% | 37.93597 | 37.91443 | 37.82375 | 0 |
| 26 Mar 2024 | 37.82763 | 0.11 | 0.29% | 37.68259 | 37.82763 | 37.68259 | 0 |
| 25 Mar 2024 | 37.71825 | 0.16 | 0.44% | 37.71858 | 37.71858 | 37.70394 | 0 |
| 24 Mar 2024 | 37.5535 | -0.15 | -0.40% | 37.5535 | 37.5535 | 37.5535 | 0 |
| 23 Mar 2024 | 37.70255 | 0.00 | 0.00% | 37.70255 | 37.70255 | 37.70255 | 0 |
