Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Vietnamese Dong | USDVND | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25,445.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25,445.00 |
Resumen Histórico USDVND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25,037.50 | 25,456.50 | 25,037.50 | 0.00 | 0 | 407.50 | 1.63% |
| 1 Month | 24,770.00 | 25,456.50 | 24,750.00 | 0.00 | 0 | 675.00 | 2.73% |
| 3 Months | 24,605.00 | 129,725.00 | 24,330.00 | 0.00 | 0 | 840.00 | 3.41% |
| 6 Months | 24,535.00 | 129,725.00 | 23,760.00 | 0.00 | 0 | 910.00 | 3.71% |
| 1 Year | 23,500.00 | 129,725.00 | 23,430.00 | 0.00 | 0 | 1,945.00 | 8.28% |
| 3 Years | 23,077.00 | 129,725.00 | 22,620.00 | 0.00 | 0 | 2,368.00 | 10.26% |
| 5 Years | 23,212.50 | 129,725.00 | 22,620.00 | 0.00 | 0 | 2,232.50 | 9.62% |
USDVND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 25,445.00 | 40.00 | 0.16% | 25,461.00 | 25,456.50 | 25,405.00 | 0 |
| 18 Abr 2024 | 25,405.00 | 0.00 | 0.00% | 25,405.00 | 25,415.00 | 25,287.50 | 0 |
| 17 Abr 2024 | 25,405.00 | 115.00 | 0.45% | 25,350.00 | 25,430.00 | 25,366.50 | 0 |
| 16 Abr 2024 | 25,290.00 | 95.00 | 0.38% | 25,265.00 | 25,295.00 | 25,265.00 | 0 |
| 15 Abr 2024 | 25,195.00 | 157.50 | 0.63% | 25,025.00 | 25,195.00 | 25,037.50 | 0 |
| 14 Abr 2024 | 25,037.50 | 0.00 | 0.00% | 25,037.50 | 25,037.50 | 25,037.50 | 0 |
| 13 Abr 2024 | 25,037.50 | 0.00 | 0.00% | 25,037.50 | 25,037.50 | 25,037.50 | 0 |
| 12 Abr 2024 | 25,037.50 | 47.50 | 0.19% | 24,990.00 | 25,037.50 | 24,992.00 | 0 |
| 11 Abr 2024 | 24,990.00 | 45.00 | 0.18% | 25,000.00 | 25,000.50 | 24,990.00 | 0 |
| 10 Abr 2024 | 24,945.00 | -10.00 | -0.04% | 24,950.00 | 24,955.00 | 24,945.00 | 0 |
| 09 Abr 2024 | 24,955.00 | -7.50 | -0.03% | 24,965.00 | 24,985.00 | 24,947.00 | 0 |
| 08 Abr 2024 | 24,962.50 | -2.50 | -0.01% | 24,965.00 | 24,985.00 | 24,950.00 | 0 |
| 07 Abr 2024 | 24,965.00 | 0.00 | 0.00% | 24,965.00 | 24,965.00 | 24,965.00 | 0 |
| 06 Abr 2024 | 24,965.00 | 0.00 | 0.00% | 24,965.00 | 24,965.00 | 24,965.00 | 0 |
| 05 Abr 2024 | 24,965.00 | 15.00 | 0.06% | 24,970.00 | 24,990.00 | 24,960.00 | 0 |
| 04 Abr 2024 | 24,950.00 | -60.00 | -0.24% | 24,985.00 | 25,015.00 | 24,925.00 | 0 |
| 03 Abr 2024 | 25,010.00 | 95.00 | 0.38% | 24,935.00 | 25,010.00 | 24,960.00 | 0 |
| 02 Abr 2024 | 24,915.00 | 110.00 | 0.44% | 24,815.00 | 24,935.00 | 24,800.00 | 0 |
| 01 Abr 2024 | 24,805.00 | -7.50 | -0.03% | 24,812.50 | 24,837.50 | 24,775.00 | 0 |
| 31 Mar 2024 | 24,812.50 | 0.00 | 0.00% | 24,812.50 | 24,812.50 | 24,812.50 | 0 |
| 30 Mar 2024 | 24,812.50 | 0.00 | 0.00% | 24,812.50 | 24,812.50 | 24,812.50 | 0 |
| 29 Mar 2024 | 24,812.50 | 17.50 | 0.07% | 24,795.00 | 24,837.50 | 24,808.50 | 0 |
| 28 Mar 2024 | 24,795.00 | 0.00 | 0.00% | 24,810.00 | 24,810.00 | 24,775.00 | 0 |
| 27 Mar 2024 | 24,795.00 | 15.00 | 0.06% | 24,785.00 | 24,795.00 | 24,780.00 | 0 |
| 26 Mar 2024 | 24,780.00 | 30.00 | 0.12% | 24,770.00 | 24,788.00 | 24,750.00 | 0 |
| 25 Mar 2024 | 24,750.00 | -20.00 | -0.08% | 24,770.00 | 24,770.00 | 24,750.00 | 0 |
| 24 Mar 2024 | 24,770.00 | 0.00 | 0.00% | 24,770.00 | 24,770.00 | 24,770.00 | 0 |
| 23 Mar 2024 | 24,770.00 | 0.00 | 0.00% | 24,770.00 | 24,770.00 | 24,770.00 | 0 |
| 22 Mar 2024 | 24,770.00 | -20.00 | -0.08% | 24,805.00 | 24,815.00 | 24,760.00 | 0 |
| 21 Mar 2024 | 24,790.00 | 0.00 | 0.00% | 24,765.00 | 24,800.50 | 24,770.00 | 0 |
| 20 Mar 2024 | 24,790.00 | 40.00 | 0.16% | 24,770.00 | 24,790.00 | 24,740.00 | 0 |
