Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Yemeni Rial | USDYER | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 250.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 250.30 | 250.30 | 250.30 |
Resumen Histórico USDYER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.35 | 250.375 | 250.30 | 0.00 | 0 | -0.05 | -0.02% |
| 1 Month | 250.325 | 250.45 | 250.30 | 0.00 | 0 | -0.025 | -0.01% |
| 3 Months | 250.35 | 250.45 | 248.80 | 0.00 | 0 | -0.05 | -0.02% |
| 6 Months | 250.35 | 250.45 | 139.90 | 0.00 | 0 | -0.05 | -0.02% |
| 1 Year | 250.35 | 250.45 | 139.90 | 0.00 | 0 | -0.05 | -0.02% |
| 3 Years | 250.425 | 12,719.95 | 17.325 | 0.00 | 0 | -0.125 | -0.05% |
| 5 Years | 250.30 | 12,719.95 | 17.325 | 0.00 | 0 | 0.00 | 0.00% |
USDYER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 250.30 | -0.05 | -0.02% | 250.35 | 250.35 | 250.30 | 0 |
| 17 Abr 2024 | 250.35 | 0.00 | 0.00% | 250.35 | 250.35 | 250.35 | 0 |
| 16 Abr 2024 | 250.35 | 0.03 | 0.01% | 250.35 | 250.35 | 250.325 | 0 |
| 15 Abr 2024 | 250.325 | 0.00 | 0.00% | 250.325 | 250.325 | 250.325 | 0 |
| 14 Abr 2024 | 250.325 | 0.00 | 0.00% | 250.325 | 250.325 | 250.325 | 0 |
| 13 Abr 2024 | 250.325 | 0.00 | 0.00% | 250.325 | 250.325 | 250.325 | 0 |
| 12 Abr 2024 | 250.325 | -0.05 | -0.02% | 250.35 | 250.375 | 250.325 | 0 |
| 11 Abr 2024 | 250.375 | 0.00 | 0.00% | 250.375 | 250.375 | 250.375 | 0 |
| 10 Abr 2024 | 250.375 | 0.00 | 0.00% | 250.375 | 250.375 | 250.375 | 0 |
| 09 Abr 2024 | 250.375 | -0.03 | -0.01% | 250.40 | 250.40 | 250.375 | 0 |
| 08 Abr 2024 | 250.40 | -0.05 | -0.02% | 250.45 | 250.45 | 250.40 | 0 |
| 07 Abr 2024 | 250.45 | 0.00 | 0.00% | 250.45 | 250.45 | 250.45 | 0 |
| 06 Abr 2024 | 250.45 | 0.00 | 0.00% | 250.45 | 250.45 | 250.45 | 0 |
| 05 Abr 2024 | 250.45 | 0.07 | 0.03% | 250.40 | 250.45 | 250.375 | 0 |
| 04 Abr 2024 | 250.375 | 0.00 | 0.00% | 250.40 | 250.375 | 250.375 | 0 |
| 03 Abr 2024 | 250.375 | -0.03 | -0.01% | 250.40 | 250.375 | 250.375 | 0 |
| 02 Abr 2024 | 250.40 | 0.00 | 0.00% | 250.40 | 250.40 | 250.40 | 0 |
| 01 Abr 2024 | 250.40 | 0.05 | 0.02% | 250.35 | 250.40 | 250.35 | 0 |
| 31 Mar 2024 | 250.35 | 0.00 | 0.00% | 250.35 | 250.35 | 250.35 | 0 |
| 30 Mar 2024 | 250.35 | 0.00 | 0.00% | 250.35 | 250.35 | 250.35 | 0 |
| 29 Mar 2024 | 250.35 | 0.00 | 0.00% | 250.325 | 250.35 | 250.325 | 0 |
| 28 Mar 2024 | 250.35 | 0.00 | 0.00% | 250.35 | 250.35 | 250.35 | 0 |
| 27 Mar 2024 | 250.35 | 0.00 | 0.00% | 250.35 | 250.375 | 250.35 | 0 |
| 26 Mar 2024 | 250.35 | -0.05 | -0.02% | 250.40 | 250.40 | 250.35 | 0 |
| 25 Mar 2024 | 250.40 | 0.00 | 0.00% | 250.40 | 250.40 | 250.35 | 0 |
| 24 Mar 2024 | 250.40 | 0.00 | 0.00% | 250.40 | 250.40 | 250.40 | 0 |
| 23 Mar 2024 | 250.40 | 0.00 | 0.00% | 250.40 | 250.40 | 250.40 | 0 |
| 22 Mar 2024 | 250.40 | 0.08 | 0.03% | 250.325 | 250.40 | 250.325 | 0 |
| 21 Mar 2024 | 250.325 | 0.00 | 0.00% | 250.325 | 250.325 | 250.325 | 0 |
| 20 Mar 2024 | 250.325 | -0.03 | -0.01% | 250.375 | 250.375 | 250.325 | 0 |
| 19 Mar 2024 | 250.35 | 0.00 | 0.00% | 250.35 | 250.35 | 250.35 | 0 |
