Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs South African Rand | USDZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1265 | 0.66% | 19.29482 | 16:00:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.1708 | 19.05245 | 19.43765 | 19.16835 |
Resumen Histórico USDZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.7178 | 19.43765 | 18.6499 | 0.00 | 0 | 0.577 | 3.08% |
| 1 Month | 18.83255 | 19.43765 | 18.4124 | 0.00 | 0 | 0.4623 | 2.45% |
| 3 Months | 18.8925 | 19.43765 | 18.4124 | 0.00 | 0 | 0.4023 | 2.13% |
| 6 Months | 18.9805 | 19.43765 | 17.8605 | 0.00 | 0 | 0.3143 | 1.66% |
| 1 Year | 18.16155 | 19.92265 | 17.27145 | 0.00 | 0 | 1.13 | 6.24% |
| 3 Years | 14.30888 | 19.92265 | 10.16067 | 0.00 | 0 | 4.99 | 34.85% |
| 5 Years | 14.0553 | 19.92265 | 4.35115 | 0.00 | 0 | 5.24 | 37.28% |
USDZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 19.16835 | 0.17 | 0.91% | 19.00695 | 19.24275 | 18.92505 | 0 |
| 17 Abr 2024 | 18.9959 | -0.04 | -0.19% | 19.03245 | 19.1114 | 18.89391 | 0 |
| 16 Abr 2024 | 19.03205 | 0.05 | 0.25% | 18.9878 | 19.1127 | 18.9537 | 0 |
| 15 Abr 2024 | 18.9838 | 0.16 | 0.87% | 18.8554 | 19.05705 | 18.7955 | 0 |
| 14 Abr 2024 | 18.82029 | 0.00 | 0.00% | 18.82029 | 18.82029 | 18.82029 | 0 |
| 13 Abr 2024 | 18.82029 | 0.00 | 0.00% | 18.82029 | 18.82029 | 18.82029 | 0 |
| 12 Abr 2024 | 18.82029 | 0.10 | 0.54% | 18.7178 | 18.97875 | 18.6499 | 0 |
| 11 Abr 2024 | 18.7188 | -0.07 | -0.39% | 18.792 | 18.84845 | 18.67725 | 0 |
| 10 Abr 2024 | 18.7924 | 0.34 | 1.82% | 18.4545 | 18.81371 | 18.42811 | 0 |
| 09 Abr 2024 | 18.45616 | -0.18 | -0.99% | 18.6392 | 18.64723 | 18.4124 | 0 |
| 08 Abr 2024 | 18.6398 | -0.08 | -0.41% | 18.71749 | 18.71641 | 18.53805 | 0 |
| 07 Abr 2024 | 18.71712 | -0.01 | -0.07% | 18.72965 | 18.72965 | 18.68583 | 0 |
| 06 Abr 2024 | 18.72965 | 0.00 | 0.00% | 18.72965 | 18.72965 | 18.72965 | 0 |
| 05 Abr 2024 | 18.72965 | 0.03 | 0.17% | 18.69875 | 18.76371 | 18.58155 | 0 |
| 04 Abr 2024 | 18.69835 | 0.03 | 0.14% | 18.6725 | 18.75953 | 18.57205 | 0 |
| 03 Abr 2024 | 18.6727 | -0.10 | -0.56% | 18.78015 | 18.85871 | 18.64435 | 0 |
| 02 Abr 2024 | 18.77755 | -0.18 | -0.93% | 18.95423 | 18.959 | 18.74685 | 0 |
| 01 Abr 2024 | 18.95382 | 0.09 | 0.48% | 18.8627 | 19.02735 | 18.7929 | 0 |
| 31 Mar 2024 | 18.8633 | 0.25 | 1.34% | 18.61325 | 18.9991 | 18.61325 | 0 |
| 30 Mar 2024 | 18.61325 | -0.38 | -2.01% | 18.61325 | 18.61325 | 18.61325 | 0 |
| 29 Mar 2024 | 18.99495 | 0.06 | 0.31% | 18.93705 | 18.99495 | 18.6542 | 0 |
| 28 Mar 2024 | 18.93665 | 0.00 | 0.02% | 18.93345 | 19.10541 | 18.89765 | 0 |
| 27 Mar 2024 | 18.93365 | -0.04 | -0.22% | 18.9754 | 19.0055 | 18.81795 | 0 |
| 26 Mar 2024 | 18.975 | 0.08 | 0.42% | 18.89524 | 19.01037 | 18.85111 | 0 |
| 25 Mar 2024 | 18.8947 | -0.10 | -0.52% | 18.99468 | 19.0349 | 18.8591 | 0 |
| 24 Mar 2024 | 18.99423 | -0.06 | -0.34% | 19.05822 | 19.05822 | 18.90875 | 0 |
| 23 Mar 2024 | 19.05822 | 0.00 | 0.00% | 19.05822 | 19.05822 | 19.05822 | 0 |
| 22 Mar 2024 | 19.05822 | 0.22 | 1.19% | 18.83255 | 19.06815 | 18.89253 | 0 |
| 21 Mar 2024 | 18.8341 | 0.15 | 0.79% | 18.68115 | 18.89606 | 18.64715 | 0 |
| 20 Mar 2024 | 18.6873 | -0.24 | -1.25% | 18.92717 | 18.9705 | 18.60172 | 0 |
| 19 Mar 2024 | 18.9239 | -0.04 | -0.19% | 18.95925 | 19.03201 | 18.88495 | 0 |
