Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs South African Rand | USDZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.56648 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.56648 | 15.56648 | 15.56648 | 15.56648 |
Resumen Histórico USDZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 15.56648 | -0.14 | -0.88% | 15.7022 | 15.71596 | 15.53461 | 0 |
| 26 May 2022 | 15.7046 | -0.02 | -0.13% | 15.7294 | 15.86605 | 15.6216 | 0 |
| 25 May 2022 | 15.72575 | 0.08 | 0.51% | 15.64097 | 15.78314 | 15.56135 | 0 |
| 24 May 2022 | 15.64612 | -0.14 | -0.9% | 15.78854 | 15.85562 | 15.62335 | 0 |
| 23 May 2022 | 15.7888 | 0.02 | 0.13% | 15.8739 | 15.8592 | 15.58955 | 0 |
| 22 May 2022 | 15.76758 | 0.00 | 0.0% | 15.76758 | 15.76758 | 15.76758 | 0 |
| 21 May 2022 | 15.76758 | 0.00 | 0.0% | 15.76758 | 15.76758 | 15.76758 | 0 |
| 20 May 2022 | 15.76758 | -0.08 | -0.48% | 15.83717 | 15.9435 | 15.76758 | 0 |
| 19 May 2022 | 15.8441 | -0.24 | -1.48% | 16.0826 | 16.087 | 15.7674 | 0 |
| 18 May 2022 | 16.0823 | 0.17 | 1.06% | 15.9135 | 16.10828 | 15.88401 | 0 |
| 17 May 2022 | 15.91375 | -0.24 | -1.51% | 16.15855 | 16.13929 | 15.88945 | 0 |
| 16 May 2022 | 16.15702 | 0.00 | -0.01% | 16.16163 | 16.32465 | 16.0312 | 0 |
| 15 May 2022 | 16.15886 | 0.00 | -0.02% | 16.16216 | 16.20003 | 16.11 | 0 |
| 14 May 2022 | 16.16216 | 0.00 | 0.0% | 16.16216 | 16.16216 | 16.16216 | 0 |
| 13 May 2022 | 16.16216 | 0.09 | 0.57% | 16.07925 | 16.2897 | 15.97995 | 0 |
| 12 May 2022 | 16.0709 | -0.02 | -0.14% | 16.09261 | 16.26882 | 16.06341 | 0 |
| 11 May 2022 | 16.094 | -0.05 | -0.29% | 16.12515 | 16.26451 | 15.9864 | 0 |
| 10 May 2022 | 16.141 | -0.09 | -0.57% | 16.23635 | 16.1924 | 16.0155 | 0 |
| 09 May 2022 | 16.2331 | 0.16 | 0.97% | 16.07494 | 16.3646 | 16.06375 | 0 |
| 08 May 2022 | 16.0772 | 0.01 | 0.05% | 16.06883 | 16.0772 | 15.985 | 0 |
| 07 May 2022 | 16.06883 | 0.00 | 0.0% | 16.06883 | 16.06883 | 16.06883 | 0 |
| 06 May 2022 | 16.06883 | 0.07 | 0.46% | 15.99445 | 16.1992 | 15.8866 | 0 |
| 05 May 2022 | 15.996 | 0.52 | 3.35% | 15.4748 | 16.082 | 15.45799 | 0 |
| 04 May 2022 | 15.47721 | -0.29 | -1.84% | 15.7629 | 15.8772 | 15.36189 | 0 |
| 03 May 2022 | 15.76686 | -0.36 | -2.21% | 16.11902 | 16.14935 | 15.6456 | 0 |
| 02 May 2022 | 16.1235 | 0.36 | 2.3% | 15.8056 | 16.1982 | 15.75476 | 0 |
| 01 May 2022 | 15.76103 | 0.00 | 0.0% | 15.76103 | 15.76103 | 15.76103 | 0 |
| 30 Abr 2022 | 15.76103 | 0.00 | 0.0% | 15.76103 | 15.76103 | 15.76103 | 0 |
| 29 Abr 2022 | 15.76103 | -0.24 | -1.48% | 15.9996 | 16.00323 | 15.65624 | 0 |
| 28 Abr 2022 | 15.9979 | 0.10 | 0.61% | 15.90635 | 16.1347 | 15.81642 | 0 |
