Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Zambian Kwacha | USDZMW | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.23109 | 24.79477 | 25.23109 | 25.23085 |
Resumen Histórico USDZMW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.63155 | 26.77002 | 24.79477 | 0.00 | 0 | -0.8368 | -3.26% |
1 Month | 23.19476 | 26.77002 | 23.19476 | 0.00 | 0 | 1.60 | 6.90% |
3 Months | 25.77853 | 27.44061 | 22.69679 | 0.00 | 0 | -0.9838 | -3.82% |
6 Months | 20.80207 | 27.44061 | 20.72572 | 0.00 | 0 | 3.99 | 19.19% |
1 Year | 21.26687 | 27.44061 | 16.92012 | 0.00 | 0 | 3.53 | 16.59% |
3 Years | 22.05715 | 27.44061 | 15.24297 | 0.00 | 0 | 2.74 | 12.41% |
5 Years | 12.2105 | 27.44061 | 12.0215 | 0.00 | 0 | 12.58 | 103.06% |
USDZMW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 25.23085 | -1.51 | -5.66% | 25.50353 | 25.48728 | 25.23085 | 0 |
26 Mar 2024 | 26.74569 | -0.02 | -0.09% | 26.74569 | 26.74569 | 26.74569 | 0 |
25 Mar 2024 | 26.77002 | 0.61 | 2.34% | 26.27266 | 26.77002 | 26.26161 | 0 |
24 Mar 2024 | 26.15767 | -0.10 | -0.39% | 26.15767 | 26.15767 | 26.15767 | 0 |
23 Mar 2024 | 26.26137 | 0.00 | 0.00% | 26.26137 | 26.26137 | 26.26137 | 0 |
22 Mar 2024 | 26.26137 | 0.14 | 0.53% | 26.2682 | 26.2682 | 26.26137 | 0 |
21 Mar 2024 | 26.12338 | 0.27 | 1.04% | 25.63155 | 26.12338 | 25.63437 | 0 |
20 Mar 2024 | 25.85343 | 0.13 | 0.49% | 25.6916 | 25.85343 | 25.6916 | 0 |
19 Mar 2024 | 25.72712 | 0.12 | 0.45% | 25.62439 | 25.72712 | 25.62439 | 0 |
18 Mar 2024 | 25.61179 | 0.53 | 2.12% | 25.08448 | 25.61591 | 25.08448 | 0 |
17 Mar 2024 | 25.08126 | 0.00 | 0.00% | 25.08241 | 25.08241 | 25.08126 | 0 |
16 Mar 2024 | 25.08241 | 0.01 | 0.02% | 25.08241 | 25.08241 | 25.07619 | 0 |
15 Mar 2024 | 25.07619 | 0.17 | 0.68% | 25.0462 | 25.07619 | 25.04781 | 0 |
14 Mar 2024 | 24.90584 | 0.18 | 0.74% | 24.70923 | 24.90584 | 24.70923 | 0 |
13 Mar 2024 | 24.72199 | 0.10 | 0.42% | 24.64778 | 24.72447 | 24.64778 | 0 |
12 Mar 2024 | 24.6187 | 0.24 | 0.98% | 24.39591 | 24.6187 | 24.39145 | 0 |
11 Mar 2024 | 24.38052 | 0.21 | 0.86% | 24.15191 | 24.38052 | 24.15191 | 0 |
10 Mar 2024 | 24.17334 | 0.00 | 0.00% | 24.17334 | 24.17334 | 24.17334 | 0 |
09 Mar 2024 | 24.17334 | 0.00 | 0.00% | 24.17334 | 24.17334 | 24.17334 | 0 |
08 Mar 2024 | 24.17334 | 0.10 | 0.44% | 24.05575 | 24.17334 | 24.05575 | 0 |
07 Mar 2024 | 24.0684 | 0.15 | 0.61% | 23.87605 | 24.16668 | 23.87605 | 0 |
06 Mar 2024 | 23.92303 | 0.09 | 0.39% | 23.83796 | 23.92303 | 23.83796 | 0 |
05 Mar 2024 | 23.83071 | 0.15 | 0.62% | 23.68957 | 23.83071 | 23.68957 | 0 |
04 Mar 2024 | 23.6828 | 0.19 | 0.79% | 23.52827 | 23.6828 | 23.52827 | 0 |
03 Mar 2024 | 23.49717 | 0.00 | 0.00% | 23.49717 | 23.49717 | 23.49717 | 0 |
02 Mar 2024 | 23.49717 | -0.07 | -0.29% | 23.49717 | 23.49717 | 23.49717 | 0 |
01 Mar 2024 | 23.56458 | -0.02 | -0.09% | 23.60519 | 23.60519 | 23.56458 | 0 |
29 Feb 2024 | 23.58536 | 0.41 | 1.76% | 23.19476 | 23.58536 | 23.19476 | 0 |
28 Feb 2024 | 23.17689 | -0.02 | -0.07% | 23.23816 | 23.23816 | 23.17689 | 0 |