Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Special Drawing Rights vs United States Dollar | XDRUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.32398 | 1.32384 | 1.32404 | 1.32402 |
Resumen Histórico XDRUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.34291 | 1.34269 | 1.32079 | 0.00 | 0 | -0.0191 | -1.42% |
1 Month | 1.32894 | 1.34269 | 1.32079 | 0.00 | 0 | -0.0051 | -0.38% |
3 Months | 1.34144 | 1.34708 | 1.31606 | 0.00 | 0 | -0.0176 | -1.31% |
6 Months | 1.31112 | 1.34975 | 1.30224 | 0.00 | 0 | 0.0127 | 0.97% |
1 Year | 1.3421 | 1.35735 | 1.30224 | 0.00 | 0 | -0.0183 | -1.36% |
3 Years | 1.42212 | 1.4502 | 1.26433 | 0.00 | 0 | -0.0983 | -6.91% |
5 Years | 1.38752 | 1.45221 | 1.26433 | 0.00 | 0 | -0.0637 | -4.59% |
XDRUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.32402 | 0.00 | 0.02% | 1.31995 | 1.32402 | 1.32079 | 0 |
26 Mar 2024 | 1.3237 | 0.00 | -0.05% | 1.32554 | 1.32554 | 1.3237 | 0 |
25 Mar 2024 | 1.32434 | -0.01 | -0.90% | 1.33049 | 1.33106 | 1.32434 | 0 |
24 Mar 2024 | 1.33635 | 0.01 | 0.40% | 1.33635 | 1.33635 | 1.33635 | 0 |
23 Mar 2024 | 1.33105 | 0.00 | 0.00% | 1.33105 | 1.33105 | 1.33105 | 0 |
22 Mar 2024 | 1.33105 | 0.00 | -0.04% | 1.32431 | 1.33105 | 1.32431 | 0 |
21 Mar 2024 | 1.33163 | 0.00 | 0.01% | 1.34291 | 1.34269 | 1.33163 | 0 |
20 Mar 2024 | 1.33144 | 0.00 | -0.01% | 1.33338 | 1.33338 | 1.33144 | 0 |
19 Mar 2024 | 1.33155 | 0.00 | 0.27% | 1.32739 | 1.33155 | 1.32739 | 0 |
18 Mar 2024 | 1.32803 | -0.01 | -0.55% | 1.33517 | 1.33517 | 1.32782 | 0 |
17 Mar 2024 | 1.33534 | 0.00 | 0.00% | 1.33527 | 1.33534 | 1.33527 | 0 |
16 Mar 2024 | 1.33527 | 0.00 | -0.02% | 1.33527 | 1.33561 | 1.33527 | 0 |
15 Mar 2024 | 1.33561 | 0.00 | 0.02% | 1.32788 | 1.33561 | 1.32776 | 0 |
14 Mar 2024 | 1.33527 | 0.00 | -0.05% | 1.33658 | 1.33658 | 1.33527 | 0 |
13 Mar 2024 | 1.33596 | 0.00 | 0.00% | 1.33448 | 1.33596 | 1.33448 | 0 |
12 Mar 2024 | 1.33599 | 0.00 | 0.12% | 1.33355 | 1.33599 | 1.3338 | 0 |
11 Mar 2024 | 1.33437 | 0.01 | 0.61% | 1.32741 | 1.33437 | 1.32741 | 0 |
10 Mar 2024 | 1.32627 | 0.00 | 0.00% | 1.32627 | 1.32627 | 1.32627 | 0 |
09 Mar 2024 | 1.32627 | 0.00 | 0.00% | 1.32627 | 1.32627 | 1.32627 | 0 |
08 Mar 2024 | 1.32627 | -0.01 | -0.46% | 1.33317 | 1.33317 | 1.32627 | 0 |
07 Mar 2024 | 1.33245 | 0.01 | 0.43% | 1.32934 | 1.33245 | 1.32702 | 0 |
06 Mar 2024 | 1.32673 | 0.00 | 0.04% | 1.32584 | 1.32673 | 1.32584 | 0 |
05 Mar 2024 | 1.32623 | 0.00 | 0.00% | 1.32593 | 1.32623 | 1.32593 | 0 |
04 Mar 2024 | 1.32622 | -0.01 | -0.40% | 1.32975 | 1.32975 | 1.32622 | 0 |
03 Mar 2024 | 1.33151 | 0.00 | 0.00% | 1.33151 | 1.33151 | 1.33151 | 0 |
02 Mar 2024 | 1.33151 | 0.00 | 0.29% | 1.33151 | 1.33151 | 1.33151 | 0 |
01 Mar 2024 | 1.32772 | 0.00 | 0.09% | 1.32539 | 1.32772 | 1.32539 | 0 |
29 Feb 2024 | 1.32649 | 0.00 | -0.26% | 1.32894 | 1.32894 | 1.32649 | 0 |
28 Feb 2024 | 1.32994 | 0.00 | 0.18% | 1.32496 | 1.32994 | 1.32496 | 0 |