Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Hong Hong Dollar | ZARHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4132 | 0.4095 | 0.4139 | 0.4132 |
Resumen Histórico ZARHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4183 | 0.4194 | 0.4095 | 0.00 | 0 | -0.0045 | -1.08% |
1 Month | 0.406 | 0.4237 | 0.4049 | 0.00 | 0 | 0.0078 | 1.92% |
3 Months | 0.4174 | 0.4271 | 0.0128 | 0.00 | 0 | -0.0036 | -0.87% |
6 Months | 0.4072 | 0.435 | 0.0128 | 0.00 | 0 | 0.0066 | 1.61% |
1 Year | 0.4287 | 66,261.395 | 0.0128 | 0.00 | 0 | -0.0149 | -3.48% |
3 Years | 0.5181 | 66,261.395 | 0.0128 | 0.00 | 0 | -0.1043 | -20.14% |
5 Years | 0.5372 | 66,261.395 | 0.008 | 0.00 | 0 | -0.1234 | -22.97% |
ZARHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.4132 | 0.0009 | 0.23% | 0.4123 | 0.4147 | 0.4116 | 0 |
26 Mar 2024 | 0.4123 | -0.0017 | -0.40% | 0.4139 | 0.415 | 0.4117 | 0 |
25 Mar 2024 | 0.414 | 0.0022 | 0.53% | 0.4118 | 0.4148 | 0.4109 | 0 |
24 Mar 2024 | 0.4118 | -0.0017 | -0.42% | 0.4113 | 0.4137 | 0.4109 | 0 |
23 Mar 2024 | 0.4135 | 0.00 | 0.00% | 0.4135 | 0.4135 | 0.4135 | 0 |
22 Mar 2024 | 0.4135 | -0.0017 | -0.41% | 0.4153 | 0.4137 | 0.4101 | 0 |
21 Mar 2024 | 0.4153 | -0.0031 | -0.75% | 0.4183 | 0.4194 | 0.4143 | 0 |
20 Mar 2024 | 0.4184 | 0.0051 | 1.23% | 0.4133 | 0.42 | 0.4123 | 0 |
19 Mar 2024 | 0.4133 | 0.0009 | 0.22% | 0.4125 | 0.4141 | 0.4109 | 0 |
18 Mar 2024 | 0.4124 | -0.0045 | -1.07% | 0.417 | 0.4171 | 0.4115 | 0 |
17 Mar 2024 | 0.4169 | 0.00 | 0.00% | 0.4169 | 0.4169 | 0.4169 | 0 |
16 Mar 2024 | 0.4169 | 0.00 | 0.00% | 0.4169 | 0.4169 | 0.4169 | 0 |
15 Mar 2024 | 0.4169 | -0.0006 | -0.14% | 0.4174 | 0.4196 | 0.4162 | 0 |
14 Mar 2024 | 0.4174 | -0.0039 | -0.92% | 0.4212 | 0.4215 | 0.4162 | 0 |
13 Mar 2024 | 0.4213 | 0.0023 | 0.55% | 0.419 | 0.4237 | 0.4171 | 0 |
12 Mar 2024 | 0.419 | -0.00 | -0.01% | 0.4189 | 0.4218 | 0.4169 | 0 |
11 Mar 2024 | 0.419 | 0.0032 | 0.77% | 0.4158 | 0.4198 | 0.4157 | 0 |
10 Mar 2024 | 0.4158 | -0.0016 | -0.38% | 0.4181 | 0.4182 | 0.415 | 0 |
09 Mar 2024 | 0.4174 | -0.0004 | -0.10% | 0.4174 | 0.4178 | 0.4174 | 0 |
08 Mar 2024 | 0.4178 | -0.0008 | -0.18% | 0.4186 | 0.4209 | 0.4166 | 0 |
07 Mar 2024 | 0.4186 | 0.0026 | 0.63% | 0.4159 | 0.4193 | 0.4143 | 0 |
06 Mar 2024 | 0.4159 | 0.0036 | 0.87% | 0.4122 | 0.4167 | 0.4126 | 0 |
05 Mar 2024 | 0.4124 | 0.0015 | 0.37% | 0.4106 | 0.4176 | 0.4097 | 0 |
04 Mar 2024 | 0.4109 | 0.0002 | 0.04% | 0.4102 | 0.4122 | 0.4093 | 0 |
03 Mar 2024 | 0.4107 | 0.00 | 0.00% | 0.4107 | 0.4107 | 0.4107 | 0 |
02 Mar 2024 | 0.4107 | 0.00 | 0.00% | 0.4107 | 0.4107 | 0.4107 | 0 |
01 Mar 2024 | 0.4107 | 0.003 | 0.72% | 0.4077 | 0.4107 | 0.4067 | 0 |
29 Feb 2024 | 0.4077 | 0.0017 | 0.43% | 0.406 | 0.4112 | 0.4049 | 0 |
28 Feb 2024 | 0.406 | -0.0038 | -0.92% | 0.4098 | 0.413 | 0.4051 | 0 |