Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Indian Rupee | ZARINR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.34577 | 4.32502 | 4.36202 | 4.34525 |
Resumen Histórico ZARINR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.39819 | 4.42035 | 4.31445 | 0.00 | 0 | -0.0421 | -0.96% |
1 Month | 4.41911 | 4.51781 | 4.31445 | 0.00 | 0 | -0.063 | -1.43% |
3 Months | 4.4233 | 4.51781 | 4.27659 | 0.00 | 0 | -0.0672 | -1.52% |
6 Months | 4.37973 | 4.5919 | 4.27659 | 0.00 | 0 | -0.0237 | -0.54% |
1 Year | 4.5362 | 4.76483 | 4.14095 | 0.00 | 0 | -0.1801 | -3.97% |
3 Years | 5.24708 | 5.44694 | 0.1224 | 0.00 | 0 | -0.891 | -16.98% |
5 Years | 4.9182 | 5.44694 | 0.1224 | 0.00 | 0 | -0.5621 | -11.43% |
ZARINR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 4.34525 | 0.03 | 0.63% | 4.35686 | 4.3745 | 4.34023 | 0 |
21 Abr 2024 | 4.31792 | 0.00 | 0.00% | 4.31792 | 4.31792 | 4.31792 | 0 |
20 Abr 2024 | 4.31792 | 0.00 | 0.00% | 4.31792 | 4.31792 | 4.31792 | 0 |
19 Abr 2024 | 4.31792 | -0.04 | -0.99% | 4.3589 | 4.37414 | 4.31445 | 0 |
18 Abr 2024 | 4.36127 | -0.04 | -0.84% | 4.39903 | 4.41275 | 4.34333 | 0 |
17 Abr 2024 | 4.39831 | 0.00 | 0.05% | 4.39441 | 4.42035 | 4.38131 | 0 |
16 Abr 2024 | 4.39614 | 0.00 | -0.07% | 4.39819 | 4.40964 | 4.37053 | 0 |
15 Abr 2024 | 4.39934 | -0.04 | -0.79% | 4.43217 | 4.43904 | 4.38196 | 0 |
14 Abr 2024 | 4.43443 | 0.00 | 0.00% | 4.43443 | 4.43443 | 4.43443 | 0 |
13 Abr 2024 | 4.43443 | 0.00 | 0.00% | 4.43443 | 4.43443 | 4.43443 | 0 |
12 Abr 2024 | 4.43443 | -0.01 | -0.29% | 4.44724 | 4.47069 | 4.40554 | 0 |
11 Abr 2024 | 4.44724 | 0.01 | 0.17% | 4.43995 | 4.46063 | 4.4239 | 0 |
10 Abr 2024 | 4.43967 | -0.07 | -1.55% | 4.50858 | 4.51456 | 4.43505 | 0 |
09 Abr 2024 | 4.5096 | 0.04 | 0.93% | 4.4668 | 4.51781 | 4.46473 | 0 |
08 Abr 2024 | 4.46808 | 0.02 | 0.38% | 4.45101 | 4.49381 | 4.4492 | 0 |
07 Abr 2024 | 4.45101 | 0.00 | -0.08% | 4.45458 | 4.45458 | 4.45101 | 0 |
06 Abr 2024 | 4.45458 | 0.00 | 0.00% | 4.45458 | 4.45458 | 4.45458 | 0 |
05 Abr 2024 | 4.45458 | -0.01 | -0.18% | 4.46255 | 4.48423 | 4.44588 | 0 |
04 Abr 2024 | 4.46252 | 0.01 | 0.12% | 4.46794 | 4.49235 | 4.45155 | 0 |
03 Abr 2024 | 4.457 | 0.02 | 0.41% | 4.43952 | 4.47868 | 4.42445 | 0 |
02 Abr 2024 | 4.43894 | 0.03 | 0.78% | 4.40446 | 4.44588 | 4.39635 | 0 |
01 Abr 2024 | 4.40446 | -0.02 | -0.38% | 4.42143 | 4.43789 | 4.38406 | 0 |
31 Mar 2024 | 4.42143 | -0.05 | -1.08% | 4.46962 | 4.46962 | 4.42143 | 0 |
30 Mar 2024 | 4.46962 | 0.00 | 0.00% | 4.46962 | 4.46962 | 4.46962 | 0 |
29 Mar 2024 | 4.46962 | 0.07 | 1.49% | 4.40401 | 4.46962 | 4.38804 | 0 |
28 Mar 2024 | 4.4038 | 0.00 | 0.01% | 4.40316 | 4.4106 | 4.36529 | 0 |
27 Mar 2024 | 4.40316 | 0.01 | 0.25% | 4.39249 | 4.41785 | 4.38335 | 0 |
26 Mar 2024 | 4.39231 | -0.02 | -0.51% | 4.41911 | 4.42114 | 4.38519 | 0 |
25 Mar 2024 | 4.41488 | 0.01 | 0.28% | 4.3999 | 4.42888 | 4.38608 | 0 |
24 Mar 2024 | 4.40273 | 0.00 | 0.00% | 4.40273 | 4.40273 | 4.40273 | 0 |
23 Mar 2024 | 4.40273 | 0.00 | 0.00% | 4.40273 | 4.40273 | 4.40273 | 0 |