Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Japanese Yen | ZARJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.06485 | 8.0021 | 8.06115 | 8.06615 |
Resumen Histórico ZARJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.18555 | 8.2158 | 7.92975 | 0.00 | 0 | -0.1433 | -1.75% |
1 Month | 8.05185 | 8.2405 | 7.9275 | 0.00 | 0 | -0.0096 | -0.12% |
3 Months | 7.8208 | 8.2405 | 7.76125 | 0.00 | 0 | 0.2215 | 2.83% |
6 Months | 7.89115 | 8.33695 | 7.56005 | 0.00 | 0 | 0.1511 | 1.92% |
1 Year | 7.37705 | 8.33695 | 6.92365 | 0.00 | 0 | 0.6653 | 9.02% |
3 Years | 7.5974 | 8.8137 | 6.92365 | 0.00 | 0 | 0.4449 | 5.86% |
5 Years | 7.9681 | 8.8137 | 1.02881 | 0.00 | 0 | 0.0742 | 0.93% |
ZARJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 8.06545 | -0.05 | -0.68% | 8.12 | 8.14905 | 8.054 | 0 |
17 Abr 2024 | 8.1203 | 0.00 | -0.06% | 8.1239 | 8.16695 | 8.08695 | 0 |
16 Abr 2024 | 8.12515 | 0.00 | 0.02% | 8.12345 | 8.15535 | 8.08095 | 0 |
15 Abr 2024 | 8.12375 | -0.01 | -0.16% | 8.13015 | 8.18535 | 8.09246 | 0 |
14 Abr 2024 | 8.13688 | 0.00 | 0.00% | 8.13688 | 8.13688 | 8.13688 | 0 |
13 Abr 2024 | 8.13688 | 0.00 | 0.00% | 8.13688 | 8.13688 | 8.13688 | 0 |
12 Abr 2024 | 8.13688 | -0.05 | -0.58% | 8.18555 | 8.2158 | 8.0583 | 0 |
11 Abr 2024 | 8.1841 | 0.04 | 0.54% | 8.14035 | 8.20149 | 8.12995 | 0 |
10 Abr 2024 | 8.13995 | -0.08 | -1.02% | 8.22335 | 8.2355 | 8.1194 | 0 |
09 Abr 2024 | 8.22378 | 0.08 | 0.95% | 8.14595 | 8.24029 | 8.14415 | 0 |
08 Abr 2024 | 8.1463 | 0.04 | 0.51% | 8.1038 | 8.19225 | 8.10975 | 0 |
07 Abr 2024 | 8.10465 | -0.01 | -0.09% | 8.11188 | 8.12272 | 8.10175 | 0 |
06 Abr 2024 | 8.11188 | 0.00 | 0.04% | 8.11188 | 8.1603 | 8.10827 | 0 |
05 Abr 2024 | 8.10827 | 0.02 | 0.25% | 8.0877 | 8.14805 | 8.06158 | 0 |
04 Abr 2024 | 8.0877 | -0.03 | -0.37% | 8.1182 | 8.16975 | 8.06205 | 0 |
03 Abr 2024 | 8.1177 | 0.05 | 0.58% | 8.07005 | 8.1345 | 8.045 | 0 |
02 Abr 2024 | 8.07055 | 0.07 | 0.92% | 7.99825 | 8.09105 | 8.0027 | 0 |
01 Abr 2024 | 7.997 | -0.03 | -0.37% | 8.0263 | 8.05415 | 7.9756 | 0 |
31 Mar 2024 | 8.02645 | 0.00 | 0.04% | 8.0235 | 8.02985 | 7.9735 | 0 |
30 Mar 2024 | 8.0235 | 0.00 | -0.01% | 8.0235 | 8.02425 | 8.00262 | 0 |
29 Mar 2024 | 8.02425 | 0.03 | 0.33% | 7.99648 | 8.03014 | 7.98555 | 0 |
28 Mar 2024 | 7.99769 | 0.01 | 0.09% | 7.9907 | 8.0135 | 7.9275 | 0 |
27 Mar 2024 | 7.99065 | 0.00 | 0.05% | 7.9861 | 8.01715 | 7.9765 | 0 |
26 Mar 2024 | 7.9863 | -0.03 | -0.32% | 8.01165 | 8.0285 | 7.9695 | 0 |
25 Mar 2024 | 8.01165 | 0.04 | 0.56% | 7.9661 | 8.0228 | 7.9512 | 0 |
24 Mar 2024 | 7.9669 | -0.03 | -0.42% | 8.00173 | 8.01802 | 7.9405 | 0 |
23 Mar 2024 | 8.0006 | 0.00 | 0.00% | 8.0006 | 8.0006 | 8.0006 | 0 |
22 Mar 2024 | 8.0006 | -0.05 | -0.63% | 8.05185 | 8.01625 | 7.94465 | 0 |
21 Mar 2024 | 8.05145 | -0.01 | -0.14% | 8.062 | 8.0948 | 8.031 | 0 |
20 Mar 2024 | 8.06256 | 0.08 | 1.03% | 7.97885 | 8.09715 | 7.985 | 0 |
19 Mar 2024 | 7.98015 | 0.11 | 1.44% | 7.86675 | 7.9862 | 7.89495 | 0 |