Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs South Korean Won | ZARKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.16889 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.16889 | 71.16889 | 71.16889 | 71.16889 |
Resumen Histórico ZARKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.22122 | 73.61437 | 71.1663 | 0.00 | 0 | -2.05 | -2.80% |
| 1 Month | 70.82137 | 73.85914 | 70.50361 | 0.00 | 0 | 0.3475 | 0.49% |
| 3 Months | 71.18009 | 73.85914 | 2.15634 | 0.00 | 0 | -0.0112 | -0.02% |
| 6 Months | 71.42331 | 73.85914 | 2.15634 | 0.00 | 0 | -0.2544 | -0.36% |
| 1 Year | 73.15887 | 73.85914 | 2.15634 | 0.00 | 0 | -1.99 | -2.72% |
| 3 Years | 78.46615 | 85.02208 | 2.15634 | 0.00 | 0 | -7.30 | -9.30% |
| 5 Years | 80.8555 | 85.2395 | 1.40953 | 0.00 | 0 | -9.69 | -11.98% |
ZARKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 71.16889 | -0.87 | -1.20% | 72.1122 | 72.26414 | 71.1663 | 0 |
| 18 Abr 2024 | 72.03504 | -0.64 | -0.87% | 72.61885 | 72.58146 | 71.65544 | 0 |
| 17 Abr 2024 | 72.67004 | -0.39 | -0.53% | 73.01065 | 73.04036 | 72.41103 | 0 |
| 16 Abr 2024 | 73.05809 | -0.08 | -0.11% | 73.14027 | 73.51213 | 72.85444 | 0 |
| 15 Abr 2024 | 73.13854 | -0.08 | -0.11% | 73.22122 | 73.61437 | 72.77185 | 0 |
| 14 Abr 2024 | 73.21589 | -0.37 | -0.50% | 73.58454 | 73.58454 | 72.94307 | 0 |
| 13 Abr 2024 | 73.58454 | 0.00 | 0.00% | 73.58454 | 73.58454 | 73.58454 | 0 |
| 12 Abr 2024 | 73.58454 | 0.47 | 0.64% | 73.11395 | 73.85914 | 73.0142 | 0 |
| 11 Abr 2024 | 73.115 | 0.53 | 0.73% | 72.59129 | 73.20843 | 72.61483 | 0 |
| 10 Abr 2024 | 72.5887 | -0.62 | -0.84% | 73.15176 | 73.61857 | 72.45077 | 0 |
| 09 Abr 2024 | 73.20378 | 0.52 | 0.72% | 72.34716 | 73.37768 | 72.68145 | 0 |
| 08 Abr 2024 | 72.68152 | 0.48 | 0.67% | 72.18246 | 73.10808 | 72.30223 | 0 |
| 07 Abr 2024 | 72.19923 | -0.07 | -0.10% | 72.27202 | 72.30876 | 72.1867 | 0 |
| 06 Abr 2024 | 72.27202 | 0.00 | 0.00% | 72.27202 | 72.27202 | 72.27202 | 0 |
| 05 Abr 2024 | 72.27202 | 0.01 | 0.01% | 72.2921 | 72.7412 | 72.09394 | 0 |
| 04 Abr 2024 | 72.26445 | 0.21 | 0.29% | 72.03364 | 72.55057 | 71.9467 | 0 |
| 03 Abr 2024 | 72.05602 | 0.07 | 0.10% | 71.97638 | 72.28946 | 71.58802 | 0 |
| 02 Abr 2024 | 71.98462 | 0.44 | 0.61% | 71.54129 | 72.08384 | 71.33583 | 0 |
| 01 Abr 2024 | 71.54703 | 0.18 | 0.25% | 71.37328 | 71.79959 | 71.19419 | 0 |
| 31 Mar 2024 | 71.37151 | 0.60 | 0.85% | 70.76907 | 71.41745 | 70.75361 | 0 |
| 30 Mar 2024 | 70.76907 | 0.00 | 0.00% | 70.76907 | 70.76907 | 70.76907 | 0 |
| 29 Mar 2024 | 70.76907 | -0.55 | -0.77% | 71.31673 | 72.17999 | 70.76907 | 0 |
| 28 Mar 2024 | 71.31624 | -0.01 | -0.02% | 71.33112 | 71.3887 | 70.77742 | 0 |
| 27 Mar 2024 | 71.33011 | 0.50 | 0.70% | 70.83595 | 71.55471 | 70.92822 | 0 |
| 26 Mar 2024 | 70.83494 | -0.07 | -0.10% | 70.89554 | 71.0904 | 70.66128 | 0 |
| 25 Mar 2024 | 70.90752 | 0.12 | 0.16% | 70.79117 | 71.09707 | 70.50361 | 0 |
| 24 Mar 2024 | 70.79194 | -0.03 | -0.04% | 70.82137 | 71.11258 | 70.62721 | 0 |
| 23 Mar 2024 | 70.82137 | 0.00 | 0.00% | 70.82137 | 70.82137 | 70.82137 | 0 |
| 22 Mar 2024 | 70.82137 | -0.08 | -0.12% | 70.844 | 70.94788 | 70.53694 | 0 |
| 21 Mar 2024 | 70.90635 | -0.30 | -0.42% | 71.22008 | 71.03263 | 70.64792 | 0 |
| 20 Mar 2024 | 71.20233 | 0.54 | 0.76% | 70.66456 | 71.42544 | 70.62837 | 0 |
