Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Sri Lanka Rupee | ZARLKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1786 | -1.14% | 15.51548 | 11:24:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.68868 | 15.48856 | 15.66049 | 15.6941 |
Resumen Histórico ZARLKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.76631 | 15.96581 | 15.48856 | 0.00 | 0 | -0.2508 | -1.59% |
| 1 Month | 15.91965 | 16.22277 | 15.48856 | 0.00 | 0 | -0.4042 | -2.54% |
| 3 Months | 16.87088 | 16.99364 | 0.5107 | 0.00 | 0 | -1.36 | -8.03% |
| 6 Months | 17.18603 | 18.54906 | 0.5107 | 0.00 | 0 | -1.67 | -9.72% |
| 1 Year | 17.85118 | 24.524 | 0.5107 | 0.00 | 0 | -2.34 | -13.08% |
| 3 Years | 13.5744 | 55.838 | 0.5107 | 0.00 | 0 | 1.94 | 14.30% |
| 5 Years | 12.244 | 55.838 | 0.2491 | 0.00 | 0 | 3.27 | 26.72% |
ZARLKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 15.69539 | 0.03 | 0.16% | 15.67052 | 15.70606 | 15.56987 | 0 |
| 22 Abr 2024 | 15.67019 | -0.08 | -0.49% | 15.73786 | 15.82808 | 15.65958 | 0 |
| 21 Abr 2024 | 15.74803 | 0.10 | 0.62% | 15.77831 | 15.79697 | 15.65041 | 0 |
| 20 Abr 2024 | 15.65041 | 0.00 | 0.00% | 15.65041 | 15.65041 | 15.65041 | 0 |
| 19 Abr 2024 | 15.65041 | -0.06 | -0.41% | 15.71538 | 15.8871 | 15.57937 | 0 |
| 18 Abr 2024 | 15.71529 | -0.14 | -0.88% | 15.85799 | 15.91121 | 15.6544 | 0 |
| 17 Abr 2024 | 15.85462 | 0.09 | 0.56% | 15.76615 | 15.96581 | 15.71454 | 0 |
| 16 Abr 2024 | 15.76664 | 0.02 | 0.12% | 15.74565 | 15.8318 | 15.70732 | 0 |
| 15 Abr 2024 | 15.74812 | -0.05 | -0.29% | 15.79424 | 15.87777 | 15.68775 | 0 |
| 14 Abr 2024 | 15.79379 | -0.04 | -0.24% | 15.78153 | 15.83108 | 15.73388 | 0 |
| 13 Abr 2024 | 15.83108 | 0.00 | 0.00% | 15.83108 | 15.83108 | 15.83108 | 0 |
| 12 Abr 2024 | 15.83108 | -0.12 | -0.73% | 15.94762 | 16.01231 | 15.72084 | 0 |
| 11 Abr 2024 | 15.94677 | 0.06 | 0.36% | 15.89002 | 16.12324 | 15.85436 | 0 |
| 10 Abr 2024 | 15.88971 | -0.29 | -1.81% | 16.18352 | 16.22277 | 15.87766 | 0 |
| 09 Abr 2024 | 16.18206 | 0.18 | 1.15% | 15.99897 | 16.22034 | 15.99781 | 0 |
| 08 Abr 2024 | 15.99845 | 0.03 | 0.19% | 15.96778 | 16.13935 | 15.98793 | 0 |
| 07 Abr 2024 | 15.96798 | -0.02 | -0.15% | 15.97717 | 15.99474 | 15.9661 | 0 |
| 06 Abr 2024 | 15.99277 | 0.00 | 0.00% | 15.99277 | 15.99277 | 15.99277 | 0 |
| 05 Abr 2024 | 15.99277 | -0.02 | -0.14% | 16.01002 | 16.13652 | 15.95815 | 0 |
| 04 Abr 2024 | 16.01487 | -0.03 | -0.16% | 16.03905 | 16.07727 | 15.94219 | 0 |
| 03 Abr 2024 | 16.03995 | 0.10 | 0.60% | 15.94171 | 16.06325 | 15.84079 | 0 |
| 02 Abr 2024 | 15.94382 | 0.10 | 0.62% | 15.84581 | 15.97302 | 15.8407 | 0 |
| 01 Abr 2024 | 15.84504 | -0.08 | -0.52% | 15.92786 | 15.98071 | 15.78347 | 0 |
| 31 Mar 2024 | 15.92735 | 0.07 | 0.42% | 15.88095 | 15.96657 | 15.81446 | 0 |
| 30 Mar 2024 | 15.86037 | -0.02 | -0.15% | 15.88095 | 15.88454 | 15.86037 | 0 |
| 29 Mar 2024 | 15.88454 | 0.02 | 0.11% | 15.86678 | 16.11183 | 15.85747 | 0 |
| 28 Mar 2024 | 15.86711 | -0.03 | -0.16% | 15.89255 | 15.91166 | 15.74939 | 0 |
| 27 Mar 2024 | 15.89255 | -0.03 | -0.17% | 15.91948 | 16.03944 | 15.87781 | 0 |
| 26 Mar 2024 | 15.91999 | -0.07 | -0.46% | 15.99448 | 16.01646 | 15.89796 | 0 |
| 25 Mar 2024 | 15.99409 | 0.09 | 0.58% | 15.90196 | 16.02428 | 15.93827 | 0 |
| 24 Mar 2024 | 15.90258 | -0.07 | -0.44% | 15.88575 | 15.97522 | 15.86338 | 0 |
| 23 Mar 2024 | 15.9722 | 0.00 | 0.00% | 15.9722 | 15.9722 | 15.9722 | 0 |
