Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Lesotho Loti | ZARLSL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9966 | 0.991 | 0.9938 | 0.9965 |
Resumen Histórico ZARLSL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00577 | 1.01333 | 0.9879 | 0.00 | 0 | -0.0128 | -1.27% |
1 Month | 1.00083 | 1.01333 | 0.9879 | 0.00 | 0 | -0.0079 | -0.78% |
3 Months | 1.00534 | 1.01333 | 0.9821 | 0.00 | 0 | -0.0124 | -1.23% |
6 Months | 0.9958 | 1.02077 | 0.9821 | 0.00 | 0 | -0.0028 | -0.29% |
1 Year | 0.9997 | 1.02161 | 0.9727 | 0.00 | 0 | -0.0067 | -0.67% |
3 Years | 0.9971 | 15.39402 | 0.9563 | 0.00 | 0 | -0.0041 | -0.41% |
5 Years | 1.0041 | 15.39402 | 0.947 | 0.00 | 0 | -0.0111 | -1.11% |
ZARLSL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.9965 | -0.0022 | -0.22% | 0.9986 | 1.0012 | 0.9947 | 0 |
17 Abr 2024 | 0.9987 | -0.0033 | -0.33% | 1.00189 | 1.00593 | 0.9963 | 0 |
16 Abr 2024 | 1.00198 | 0.00 | 0.01% | 1.00184 | 1.00456 | 0.9961 | 0 |
15 Abr 2024 | 1.00189 | 0.01 | 0.50% | 0.9973 | 1.00265 | 0.9887 | 0 |
14 Abr 2024 | 0.9969 | 0.00 | 0.00% | 0.9969 | 0.9969 | 0.9969 | 0 |
13 Abr 2024 | 0.9969 | 0.00 | 0.00% | 0.9969 | 0.9969 | 0.9969 | 0 |
12 Abr 2024 | 0.9969 | -0.0088 | -0.87% | 1.00577 | 1.01333 | 0.9925 | 0 |
11 Abr 2024 | 1.00562 | 0.01 | 0.90% | 0.9968 | 1.00938 | 0.9943 | 0 |
10 Abr 2024 | 0.9967 | -0.0058 | -0.58% | 1.00241 | 1.00456 | 0.9939 | 0 |
09 Abr 2024 | 1.0025 | 0.01 | 0.95% | 0.993 | 1.00378 | 0.9933 | 0 |
08 Abr 2024 | 0.9931 | -0.0012 | -0.12% | 0.9943 | 1.00371 | 0.9926 | 0 |
07 Abr 2024 | 0.9943 | -0.0058 | -0.58% | 0.995 | 1.00013 | 0.9942 | 0 |
06 Abr 2024 | 1.00013 | 0.01 | 0.61% | 1.00013 | 1.00013 | 0.9941 | 0 |
05 Abr 2024 | 0.9941 | -0.0032 | -0.32% | 0.9973 | 1.00385 | 0.994 | 0 |
04 Abr 2024 | 0.9972 | -0.0042 | -0.42% | 1.0014 | 1.00497 | 0.9947 | 0 |
03 Abr 2024 | 1.00142 | 0.00 | 0.12% | 1.00014 | 1.00345 | 0.9955 | 0 |
02 Abr 2024 | 1.00019 | 0.00 | -0.12% | 1.00149 | 1.00919 | 0.996 | 0 |
01 Abr 2024 | 1.00141 | 0.00 | 0.03% | 1.001 | 1.005 | 0.9976 | 0 |
31 Mar 2024 | 1.00109 | 0.00 | 0.28% | 0.9983 | 1.00183 | 0.9961 | 0 |
30 Mar 2024 | 0.9983 | -0.002 | -0.20% | 0.9983 | 1.00026 | 0.9983 | 0 |
29 Mar 2024 | 1.00026 | -0.01 | -0.68% | 1.00727 | 1.01044 | 0.9987 | 0 |
28 Mar 2024 | 1.00715 | 0.01 | 0.65% | 1.00063 | 1.00919 | 0.995 | 0 |
27 Mar 2024 | 1.00068 | 0.00 | 0.15% | 0.9991 | 1.00422 | 0.9981 | 0 |
26 Mar 2024 | 0.9992 | -0.0037 | -0.37% | 1.00295 | 1.00453 | 0.9972 | 0 |
25 Mar 2024 | 1.00289 | 0.00 | -0.09% | 1.00376 | 1.00567 | 1.00035 | 0 |
24 Mar 2024 | 1.00378 | 0.00 | 0.14% | 1.00226 | 1.00656 | 1.00173 | 0 |
23 Mar 2024 | 1.00234 | 0.00 | 0.00% | 1.00234 | 1.00234 | 1.00234 | 0 |
22 Mar 2024 | 1.00234 | 0.00 | 0.15% | 1.00083 | 1.00572 | 0.9931 | 0 |
21 Mar 2024 | 1.00089 | 0.00 | -0.11% | 1.00205 | 1.00503 | 0.999 | 0 |
20 Mar 2024 | 1.00197 | 0.00 | 0.07% | 1.0012 | 1.00666 | 0.9985 | 0 |
19 Mar 2024 | 1.00129 | 0.00 | 0.40% | 0.9973 | 1.00289 | 0.9945 | 0 |