Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Mexican Nuevo Peso | ZARMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8859 | 0.8859 | 0.8859 |
Resumen Histórico ZARMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.881 | 0.9061 | 0.8732 | 0.00 | 0 | 0.0049 | 0.56% |
1 Month | 0.8815 | 0.9061 | 0.8687 | 0.00 | 0 | 0.0044 | 0.49% |
3 Months | 0.9134 | 0.9245 | 0.0279 | 0.00 | 0 | -0.0275 | -3.01% |
6 Months | 0.964 | 0.9784 | 0.0279 | 0.00 | 0 | -0.0781 | -8.10% |
1 Year | 0.9931 | 19.5905 | 0.0279 | 0.00 | 0 | -0.1073 | -10.80% |
3 Years | 1.3939 | 19.5905 | 0.00 | 0.00 | 0 | -0.508 | -36.45% |
5 Years | 1.3353 | 19.5905 | 0.00 | 0.00 | 0 | -0.4494 | -33.66% |
ZARMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.8859 | -0.005 | -0.57% | 0.891 | 0.9061 | 0.8811 | 0 |
18 Abr 2024 | 0.8909 | -0.0025 | -0.28% | 0.893 | 0.8955 | 0.886 | 0 |
17 Abr 2024 | 0.8934 | -0.0018 | -0.20% | 0.8951 | 0.8971 | 0.8864 | 0 |
16 Abr 2024 | 0.8952 | 0.015 | 1.70% | 0.88 | 0.8985 | 0.8792 | 0 |
15 Abr 2024 | 0.8802 | -0.0028 | -0.32% | 0.881 | 0.8819 | 0.8732 | 0 |
14 Abr 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0.883 | 0 |
13 Abr 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0.883 | 0 |
12 Abr 2024 | 0.883 | 0.0047 | 0.53% | 0.8785 | 0.8838 | 0.8761 | 0 |
11 Abr 2024 | 0.8783 | 0.002 | 0.23% | 0.8763 | 0.88 | 0.874 | 0 |
10 Abr 2024 | 0.8763 | -0.0115 | -1.30% | 0.8879 | 0.8883 | 0.8745 | 0 |
09 Abr 2024 | 0.8878 | 0.0118 | 1.34% | 0.876 | 0.8893 | 0.8746 | 0 |
08 Abr 2024 | 0.8761 | -0.0037 | -0.42% | 0.8798 | 0.8869 | 0.8753 | 0 |
07 Abr 2024 | 0.8798 | -0.0003 | -0.03% | 0.8804 | 0.8814 | 0.8797 | 0 |
06 Abr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
05 Abr 2024 | 0.88 | -0.0063 | -0.71% | 0.886 | 0.8903 | 0.8794 | 0 |
04 Abr 2024 | 0.8864 | 0.0005 | 0.05% | 0.8859 | 0.8908 | 0.8831 | 0 |
03 Abr 2024 | 0.8859 | 0.0037 | 0.42% | 0.8822 | 0.8874 | 0.879 | 0 |
02 Abr 2024 | 0.8822 | 0.0051 | 0.58% | 0.8772 | 0.8844 | 0.8765 | 0 |
01 Abr 2024 | 0.8771 | -0.0007 | -0.08% | 0.8778 | 0.881 | 0.874 | 0 |
31 Mar 2024 | 0.8778 | 0.0024 | 0.28% | 0.8754 | 0.8825 | 0.8738 | 0 |
30 Mar 2024 | 0.8754 | -0.0002 | -0.02% | 0.8754 | 0.8756 | 0.8754 | 0 |
29 Mar 2024 | 0.8756 | -0.0016 | -0.18% | 0.8772 | 0.8884 | 0.875 | 0 |
28 Mar 2024 | 0.8772 | 0.0022 | 0.25% | 0.8749 | 0.8794 | 0.8687 | 0 |
27 Mar 2024 | 0.8749 | -0.0024 | -0.27% | 0.8773 | 0.8814 | 0.8736 | 0 |
26 Mar 2024 | 0.8773 | -0.0058 | -0.65% | 0.8831 | 0.8853 | 0.8764 | 0 |
25 Mar 2024 | 0.8831 | 0.0007 | 0.08% | 0.8824 | 0.8861 | 0.8805 | 0 |
24 Mar 2024 | 0.8824 | -0.0006 | -0.07% | 0.8815 | 0.8857 | 0.8802 | 0 |
23 Mar 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0.883 | 0 |
22 Mar 2024 | 0.883 | -0.0059 | -0.66% | 0.8889 | 0.887 | 0.88 | 0 |
21 Mar 2024 | 0.8889 | -0.0038 | -0.43% | 0.8922 | 0.8956 | 0.8877 | 0 |
20 Mar 2024 | 0.8927 | 0.0043 | 0.48% | 0.8885 | 0.8962 | 0.8855 | 0 |