Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Norwegian Krone | ZARNOK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5705 | 0.5657 | 0.5741 | 0.5705 |
Resumen Histórico ZARNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.565 | 0.5742 | 0.5622 | 0.00 | 0 | 0.0086 | 1.53% |
1 Month | 0.5495 | 0.5742 | 0.5405 | 0.00 | 0 | 0.0241 | 4.38% |
3 Months | 0.5528 | 0.5742 | 0.0172 | 0.00 | 0 | 0.0208 | 3.77% |
6 Months | 0.5605 | 0.6122 | 0.0172 | 0.00 | 0 | 0.0131 | 2.34% |
1 Year | 0.5717 | 0.6122 | 0.0172 | 0.00 | 0 | 0.002 | 0.34% |
3 Years | 0.5732 | 0.6339 | 0.0144 | 0.00 | 0 | 0.0004 | 0.07% |
5 Years | 0.5908 | 0.7134 | 0.0088 | 0.00 | 0 | -0.0171 | -2.90% |
ZARNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.5705 | 0.0036 | 0.63% | 0.567 | 0.5716 | 0.5667 | 0 |
26 Mar 2024 | 0.567 | -0.0002 | -0.03% | 0.5672 | 0.568 | 0.5643 | 0 |
25 Mar 2024 | 0.5671 | 0.0009 | 0.15% | 0.5663 | 0.5693 | 0.5642 | 0 |
24 Mar 2024 | 0.5663 | -0.0005 | -0.10% | 0.5678 | 0.5691 | 0.5647 | 0 |
23 Mar 2024 | 0.5668 | 0.00 | 0.00% | 0.5668 | 0.5668 | 0.5668 | 0 |
22 Mar 2024 | 0.5668 | 0.0004 | 0.07% | 0.5663 | 0.5691 | 0.5643 | 0 |
21 Mar 2024 | 0.5664 | 0.0019 | 0.34% | 0.565 | 0.5678 | 0.5622 | 0 |
20 Mar 2024 | 0.5645 | 0.002 | 0.36% | 0.5623 | 0.5686 | 0.5613 | 0 |
19 Mar 2024 | 0.5624 | 0.0008 | 0.15% | 0.5616 | 0.565 | 0.5618 | 0 |
18 Mar 2024 | 0.5616 | -0.0049 | -0.87% | 0.5665 | 0.566 | 0.5597 | 0 |
17 Mar 2024 | 0.5666 | 0.002 | 0.35% | 0.5606 | 0.567 | 0.5605 | 0 |
16 Mar 2024 | 0.5646 | 0.00 | 0.00% | 0.5646 | 0.5646 | 0.5646 | 0 |
15 Mar 2024 | 0.5646 | 0.0006 | 0.10% | 0.5643 | 0.5676 | 0.5638 | 0 |
14 Mar 2024 | 0.564 | 0.0001 | 0.01% | 0.5641 | 0.5649 | 0.5616 | 0 |
13 Mar 2024 | 0.5639 | 0.0009 | 0.15% | 0.5628 | 0.5671 | 0.5609 | 0 |
12 Mar 2024 | 0.5631 | 0.0035 | 0.63% | 0.5593 | 0.5654 | 0.558 | 0 |
11 Mar 2024 | 0.5595 | 0.004 | 0.72% | 0.5543 | 0.5626 | 0.5526 | 0 |
10 Mar 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
09 Mar 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
08 Mar 2024 | 0.5555 | -0.0012 | -0.21% | 0.5567 | 0.5586 | 0.5533 | 0 |
07 Mar 2024 | 0.5567 | -0.001 | -0.19% | 0.5573 | 0.5581 | 0.5547 | 0 |
06 Mar 2024 | 0.5578 | 0.0004 | 0.07% | 0.5574 | 0.56 | 0.5491 | 0 |
05 Mar 2024 | 0.5573 | 0.0023 | 0.41% | 0.5552 | 0.565 | 0.5536 | 0 |
04 Mar 2024 | 0.555 | 0.0039 | 0.71% | 0.5511 | 0.5568 | 0.5498 | 0 |
03 Mar 2024 | 0.5511 | -0.0023 | -0.42% | 0.5407 | 0.5534 | 0.5405 | 0 |
02 Mar 2024 | 0.5534 | 0.00 | 0.00% | 0.5534 | 0.5534 | 0.5534 | 0 |
01 Mar 2024 | 0.5534 | 0.0001 | 0.02% | 0.5534 | 0.5546 | 0.5498 | 0 |
29 Feb 2024 | 0.5533 | 0.0039 | 0.70% | 0.5495 | 0.5575 | 0.5492 | 0 |
28 Feb 2024 | 0.5495 | -0.0022 | -0.40% | 0.5516 | 0.5594 | 0.5478 | 0 |