Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Swedish Krona | ZARSEK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5663 | 0.5657 | 0.5681 | 0.5658 |
Resumen Histórico ZARSEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5751 | 0.5784 | 0.5635 | 0.00 | 0 | -0.0074 | -1.28% |
1 Month | 0.558 | 0.5796 | 0.5575 | 0.00 | 0 | 0.0097 | 1.74% |
3 Months | 0.5539 | 0.5796 | 0.0171 | 0.00 | 0 | 0.0139 | 2.50% |
6 Months | 0.5789 | 0.6074 | 0.0171 | 0.00 | 0 | -0.0112 | -1.93% |
1 Year | 0.5699 | 0.6115 | 0.0171 | 0.00 | 0 | -0.0021 | -0.38% |
3 Years | 0.5917 | 0.66 | 0.0145 | 0.00 | 0 | -0.0239 | -4.04% |
5 Years | 0.6559 | 136.5426 | 0.0086 | 0.00 | 0 | -0.0881 | -13.44% |
ZARSEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.5659 | -0.0013 | -0.23% | 0.5673 | 0.5688 | 0.5646 | 0 |
22 Abr 2024 | 0.5672 | 0.002 | 0.35% | 0.5706 | 0.5724 | 0.5668 | 0 |
21 Abr 2024 | 0.5652 | 0.00 | 0.00% | 0.5652 | 0.5652 | 0.5652 | 0 |
20 Abr 2024 | 0.5652 | 0.00 | 0.00% | 0.5652 | 0.5652 | 0.5652 | 0 |
19 Abr 2024 | 0.5652 | -0.0073 | -1.27% | 0.5726 | 0.5743 | 0.5634 | 0 |
18 Abr 2024 | 0.5725 | -0.0036 | -0.63% | 0.5758 | 0.5764 | 0.5697 | 0 |
17 Abr 2024 | 0.5761 | 0.0009 | 0.15% | 0.5751 | 0.5784 | 0.5725 | 0 |
16 Abr 2024 | 0.5752 | 0.0022 | 0.39% | 0.5732 | 0.5767 | 0.5722 | 0 |
15 Abr 2024 | 0.573 | -0.0052 | -0.90% | 0.5762 | 0.578 | 0.5693 | 0 |
14 Abr 2024 | 0.5782 | 0.00 | 0.00% | 0.5782 | 0.5782 | 0.5782 | 0 |
13 Abr 2024 | 0.5782 | 0.00 | 0.00% | 0.5782 | 0.5782 | 0.5782 | 0 |
12 Abr 2024 | 0.5782 | 0.0052 | 0.91% | 0.5731 | 0.5796 | 0.5715 | 0 |
11 Abr 2024 | 0.573 | 0.0023 | 0.40% | 0.5708 | 0.575 | 0.5693 | 0 |
10 Abr 2024 | 0.5707 | -0.001 | -0.17% | 0.5717 | 0.5749 | 0.5666 | 0 |
09 Abr 2024 | 0.5717 | 0.0053 | 0.94% | 0.5664 | 0.5725 | 0.5666 | 0 |
08 Abr 2024 | 0.5664 | -0.0026 | -0.46% | 0.5692 | 0.571 | 0.5653 | 0 |
07 Abr 2024 | 0.569 | -0.002 | -0.35% | 0.5691 | 0.571 | 0.5689 | 0 |
06 Abr 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
05 Abr 2024 | 0.571 | 0.0016 | 0.27% | 0.5693 | 0.5733 | 0.5681 | 0 |
04 Abr 2024 | 0.5695 | -0.0005 | -0.09% | 0.5701 | 0.5712 | 0.5653 | 0 |
03 Abr 2024 | 0.57 | -0.002 | -0.36% | 0.5721 | 0.5723 | 0.5686 | 0 |
02 Abr 2024 | 0.572 | 0.002 | 0.35% | 0.57 | 0.5764 | 0.5694 | 0 |
01 Abr 2024 | 0.5701 | 0.0039 | 0.69% | 0.5662 | 0.5715 | 0.5654 | 0 |
31 Mar 2024 | 0.5662 | 0.0004 | 0.07% | 0.5634 | 0.5669 | 0.5616 | 0 |
30 Mar 2024 | 0.5658 | 0.0023 | 0.40% | 0.5634 | 0.5658 | 0.5634 | 0 |
29 Mar 2024 | 0.5635 | -0.0016 | -0.28% | 0.5651 | 0.5717 | 0.5635 | 0 |
28 Mar 2024 | 0.5651 | 0.0031 | 0.55% | 0.562 | 0.567 | 0.5603 | 0 |
27 Mar 2024 | 0.562 | 0.004 | 0.72% | 0.558 | 0.5632 | 0.5575 | 0 |
26 Mar 2024 | 0.558 | -0.0017 | -0.30% | 0.56 | 0.5607 | 0.5563 | 0 |
25 Mar 2024 | 0.5597 | 0.0034 | 0.61% | 0.5563 | 0.5609 | 0.5553 | 0 |
24 Mar 2024 | 0.5563 | 0.0009 | 0.16% | 0.5558 | 0.5591 | 0.5548 | 0 |
23 Mar 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |