Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Swaziland Lilangeni | ZARSZL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.00597 | 0.9999 | 1.00597 | 1.00014 |
Resumen Histórico ZARSZL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9985 | 1.00597 | 0.9981 | 0.00 | 0 | 0.0014 | 0.14% |
1 Month | 1.00481 | 1.00597 | 0.9915 | 0.00 | 0 | -0.0049 | -0.49% |
3 Months | 0.9996 | 1.00665 | 0.9906 | 0.00 | 0 | 0.0003 | 0.03% |
6 Months | 1.005 | 1.01522 | 0.9869 | 0.00 | 0 | -0.0051 | -0.51% |
1 Year | 0.9994 | 1.01522 | 0.9761 | 0.00 | 0 | 0.0005 | 0.05% |
3 Years | 1.0008 | 1.01947 | 0.9761 | 0.00 | 0 | -0.0009 | -0.09% |
5 Years | 1.00911 | 1.02286 | 0.9386 | 0.00 | 0 | -0.0092 | -0.91% |
ZARSZL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.00014 | 0.00 | 0.02% | 0.999 | 1.00014 | 0.9981 | 0 |
27 Mar 2024 | 0.9999 | 0.0006 | 0.06% | 0.9987 | 0.9999 | 0.9988 | 0 |
26 Mar 2024 | 0.9994 | -0.0013 | -0.13% | 1.00329 | 1.00329 | 0.9991 | 0 |
25 Mar 2024 | 1.00065 | 0.00 | -0.14% | 1.00521 | 1.00521 | 1.00065 | 0 |
24 Mar 2024 | 1.00203 | 0.00 | 0.07% | 1.00203 | 1.00203 | 1.00203 | 0 |
23 Mar 2024 | 1.00132 | 0.00 | 0.00% | 1.00132 | 1.00132 | 1.00132 | 0 |
22 Mar 2024 | 1.00132 | 0.00 | 0.04% | 0.9985 | 1.00132 | 0.9985 | 0 |
21 Mar 2024 | 1.00096 | 0.00 | 0.03% | 1.00281 | 1.00325 | 1.00096 | 0 |
20 Mar 2024 | 1.00067 | 0.00 | 0.08% | 1.0018 | 1.0018 | 1.00067 | 0 |
19 Mar 2024 | 0.9999 | 0.0027 | 0.27% | 0.9971 | 0.9999 | 0.9971 | 0 |
18 Mar 2024 | 0.9972 | 0.0022 | 0.22% | 0.9948 | 0.9995 | 0.9948 | 0 |
17 Mar 2024 | 0.995 | 0.0005 | 0.05% | 0.9945 | 0.9997 | 0.995 | 0 |
16 Mar 2024 | 0.9945 | -0.0057 | -0.57% | 0.9945 | 1.00021 | 0.9945 | 0 |
15 Mar 2024 | 1.00021 | 0.00 | 0.04% | 0.9972 | 1.00021 | 0.9975 | 0 |
14 Mar 2024 | 0.9998 | -0.0027 | -0.27% | 1.00304 | 1.00304 | 0.9998 | 0 |
13 Mar 2024 | 1.00245 | 0.00 | 0.39% | 0.9944 | 1.00251 | 0.9944 | 0 |
12 Mar 2024 | 0.9986 | -0.0013 | -0.13% | 1.00147 | 1.00081 | 0.9986 | 0 |
11 Mar 2024 | 0.9998 | 0.0003 | 0.03% | 0.9915 | 0.9998 | 0.9915 | 0 |
10 Mar 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0 |
09 Mar 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0 |
08 Mar 2024 | 0.9995 | -0.0005 | -0.05% | 1.00002 | 1.00002 | 0.9995 | 0 |
07 Mar 2024 | 1.00004 | 0.00 | 0.02% | 0.9995 | 1.00004 | 0.9995 | 0 |
06 Mar 2024 | 0.9998 | 0.0009 | 0.09% | 0.9994 | 0.9998 | 0.9994 | 0 |
05 Mar 2024 | 0.9989 | -0.0016 | -0.16% | 1.00086 | 1.00086 | 0.9989 | 0 |
04 Mar 2024 | 1.00055 | 0.00 | 0.07% | 1.00076 | 1.00076 | 1.00055 | 0 |
03 Mar 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0 |
02 Mar 2024 | 0.9998 | -0.0009 | -0.09% | 1.00213 | 1.00213 | 0.9998 | 0 |
01 Mar 2024 | 1.00067 | 0.00 | 0.12% | 1.00481 | 1.00481 | 1.00067 | 0 |
29 Feb 2024 | 0.9995 | 0.0038 | 0.38% | 0.9975 | 0.9995 | 0.9975 | 0 |