Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Thai Baht | ZARTHB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.92742 | 1.93082 | 1.9415 | 1.92747 |
Resumen Histórico ZARTHB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.93481 | 1.94311 | 1.91099 | 0.00 | 0 | 0.0058 | 0.30% |
1 Month | 1.92234 | 1.97875 | 1.91071 | 0.00 | 0 | 0.0183 | 0.95% |
3 Months | 1.9073 | 1.97875 | 1.8518 | 0.00 | 0 | 0.0333 | 1.75% |
6 Months | 1.89969 | 1.97875 | 1.82659 | 0.00 | 0 | 0.0409 | 2.15% |
1 Year | 1.88996 | 1.97875 | 1.74455 | 0.00 | 0 | 0.0506 | 2.68% |
3 Years | 2.19902 | 2.33111 | 1.74455 | 0.00 | 0 | -0.2584 | -11.75% |
5 Years | 2.21925 | 2.33111 | 1.68395 | 0.00 | 0 | -0.2786 | -12.56% |
ZARTHB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 1.92747 | 0.00 | -0.23% | 1.93088 | 1.93656 | 1.92306 | 0 |
23 Abr 2024 | 1.93196 | 0.00 | -0.01% | 1.93195 | 1.93383 | 1.92335 | 0 |
22 Abr 2024 | 1.93221 | 0.00 | 0.25% | 1.92341 | 1.93954 | 1.92698 | 0 |
21 Abr 2024 | 1.92746 | 0.00 | 0.00% | 1.92746 | 1.92746 | 1.92746 | 0 |
20 Abr 2024 | 1.92746 | 0.00 | 0.00% | 1.92746 | 1.92746 | 1.92746 | 0 |
19 Abr 2024 | 1.92746 | 0.01 | 0.36% | 1.92168 | 1.93224 | 1.91099 | 0 |
18 Abr 2024 | 1.92055 | -0.01 | -0.74% | 1.93481 | 1.94073 | 1.9171 | 0 |
17 Abr 2024 | 1.93479 | 0.01 | 0.41% | 1.92656 | 1.94275 | 1.92734 | 0 |
16 Abr 2024 | 1.9268 | -0.01 | -0.53% | 1.93721 | 1.93315 | 1.91807 | 0 |
15 Abr 2024 | 1.93707 | 0.01 | 0.27% | 1.93653 | 1.95457 | 1.93196 | 0 |
14 Abr 2024 | 1.93188 | 0.00 | 0.00% | 1.93188 | 1.93188 | 1.93188 | 0 |
13 Abr 2024 | 1.93188 | 0.00 | 0.00% | 1.93188 | 1.93188 | 1.93188 | 0 |
12 Abr 2024 | 1.93188 | -0.01 | -0.74% | 1.94639 | 1.95241 | 1.92551 | 0 |
11 Abr 2024 | 1.94632 | -0.01 | -0.39% | 1.95422 | 1.95488 | 1.9424 | 0 |
10 Abr 2024 | 1.95387 | -0.01 | -0.74% | 1.96824 | 1.97206 | 1.94951 | 0 |
09 Abr 2024 | 1.96839 | 0.00 | -0.01% | 1.96857 | 1.9723 | 1.96167 | 0 |
08 Abr 2024 | 1.96863 | 0.01 | 0.52% | 1.95859 | 1.97875 | 1.95715 | 0 |
07 Abr 2024 | 1.95847 | 0.00 | -0.05% | 1.9595 | 1.96174 | 1.95836 | 0 |
06 Abr 2024 | 1.9595 | 0.00 | 0.00% | 1.9595 | 1.96971 | 1.9595 | 0 |
05 Abr 2024 | 1.9595 | 0.00 | -0.17% | 1.96308 | 1.97213 | 1.95547 | 0 |
04 Abr 2024 | 1.96293 | 0.00 | 0.09% | 1.96113 | 1.97532 | 1.95702 | 0 |
03 Abr 2024 | 1.96117 | 0.01 | 0.51% | 1.95119 | 1.96404 | 1.94567 | 0 |
02 Abr 2024 | 1.95122 | 0.02 | 0.90% | 1.93398 | 1.9547 | 1.93407 | 0 |
01 Abr 2024 | 1.93376 | 0.01 | 0.38% | 1.92642 | 1.94074 | 1.92654 | 0 |
31 Mar 2024 | 1.92649 | 0.00 | 0.08% | 1.92486 | 1.92778 | 1.91695 | 0 |
30 Mar 2024 | 1.92486 | 0.00 | 0.00% | 1.92486 | 1.92778 | 1.92102 | 0 |
29 Mar 2024 | 1.92486 | 0.00 | -0.06% | 1.92612 | 1.93182 | 1.92239 | 0 |
28 Mar 2024 | 1.9261 | 0.00 | 0.20% | 1.92234 | 1.92969 | 1.91071 | 0 |
27 Mar 2024 | 1.92219 | 0.01 | 0.40% | 1.91441 | 1.92856 | 1.91746 | 0 |
26 Mar 2024 | 1.91447 | -0.01 | -0.50% | 1.92414 | 1.92937 | 1.91236 | 0 |
25 Mar 2024 | 1.92402 | 0.01 | 0.34% | 1.91768 | 1.92619 | 1.91552 | 0 |
24 Mar 2024 | 1.9175 | 0.01 | 0.33% | 1.915 | 1.92303 | 1.91384 | 0 |
23 Mar 2024 | 1.91111 | 0.00 | 0.00% | 1.91111 | 1.91111 | 1.91111 | 0 |