Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Taiwan New Dollar | ZARTWD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.69168 | 1.68415 | 1.69775 | 1.69176 |
Resumen Histórico ZARTWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.72184 | 1.7289 | 1.67945 | 0.00 | 0 | -0.0263 | -1.53% |
1 Month | 1.69317 | 1.73902 | 1.67279 | 0.00 | 0 | 0.0024 | 0.14% |
3 Months | 1.66142 | 1.73902 | 1.62988 | 0.00 | 0 | 0.0341 | 2.05% |
6 Months | 1.70689 | 1.76994 | 1.62428 | 0.00 | 0 | -0.0114 | -0.67% |
1 Year | 1.67839 | 1.8151 | 1.54184 | 0.00 | 0 | 0.0172 | 1.02% |
3 Years | 1.98003 | 2.05722 | 1.54184 | 0.00 | 0 | -0.2845 | -14.37% |
5 Years | 2.1967 | 2.24365 | 1.54184 | 0.00 | 0 | -0.5012 | -22.81% |
ZARTWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1.69176 | -0.01 | -0.61% | 1.70296 | 1.70956 | 1.68719 | 0 |
17 Abr 2024 | 1.70222 | -0.01 | -0.35% | 1.70853 | 1.71419 | 1.69886 | 0 |
16 Abr 2024 | 1.70813 | 0.00 | 0.08% | 1.70668 | 1.71558 | 1.70086 | 0 |
15 Abr 2024 | 1.70683 | -0.01 | -0.86% | 1.7117 | 1.72158 | 1.70002 | 0 |
14 Abr 2024 | 1.72169 | 0.00 | 0.00% | 1.72169 | 1.72169 | 1.72169 | 0 |
13 Abr 2024 | 1.72169 | 0.00 | 0.00% | 1.72169 | 1.72169 | 1.72169 | 0 |
12 Abr 2024 | 1.72169 | 0.00 | -0.04% | 1.72184 | 1.7289 | 1.70228 | 0 |
11 Abr 2024 | 1.72232 | 0.01 | 0.54% | 1.71366 | 1.72617 | 1.71141 | 0 |
10 Abr 2024 | 1.71308 | -0.02 | -1.14% | 1.73319 | 1.735 | 1.70722 | 0 |
09 Abr 2024 | 1.73275 | 0.01 | 0.66% | 1.7217 | 1.73902 | 1.72182 | 0 |
08 Abr 2024 | 1.72148 | 0.00 | 0.28% | 1.71621 | 1.73202 | 1.7159 | 0 |
07 Abr 2024 | 1.71668 | 0.00 | -0.09% | 1.71668 | 1.71825 | 1.71668 | 0 |
06 Abr 2024 | 1.71825 | 0.00 | 0.00% | 1.71825 | 1.71825 | 1.71825 | 0 |
05 Abr 2024 | 1.71825 | 0.00 | 0.23% | 1.71458 | 1.72833 | 1.70955 | 0 |
04 Abr 2024 | 1.71431 | 0.00 | 0.09% | 1.71279 | 1.72563 | 1.71165 | 0 |
03 Abr 2024 | 1.71284 | 0.01 | 0.37% | 1.70651 | 1.71733 | 1.69804 | 0 |
02 Abr 2024 | 1.70661 | 0.02 | 0.98% | 1.69007 | 1.7099 | 1.69129 | 0 |
01 Abr 2024 | 1.68998 | 0.00 | -0.27% | 1.69396 | 1.70033 | 1.68517 | 0 |
31 Mar 2024 | 1.69448 | 0.01 | 0.74% | 1.69448 | 1.69448 | 1.68197 | 0 |
30 Mar 2024 | 1.68197 | 0.00 | 0.00% | 1.68197 | 1.68197 | 1.68197 | 0 |
29 Mar 2024 | 1.68197 | -0.01 | -0.57% | 1.68802 | 1.71345 | 1.68071 | 0 |
28 Mar 2024 | 1.69159 | 0.00 | 0.10% | 1.68984 | 1.69364 | 1.67786 | 0 |
27 Mar 2024 | 1.68989 | 0.01 | 0.52% | 1.681 | 1.69587 | 1.68417 | 0 |
26 Mar 2024 | 1.68114 | 0.00 | -0.15% | 1.68504 | 1.69462 | 1.67858 | 0 |
25 Mar 2024 | 1.68373 | 0.00 | 0.06% | 1.68274 | 1.688 | 1.67279 | 0 |
24 Mar 2024 | 1.68274 | 0.00 | 0.00% | 1.68274 | 1.68274 | 1.68274 | 0 |
23 Mar 2024 | 1.68274 | 0.00 | 0.00% | 1.68274 | 1.68274 | 1.68274 | 0 |
22 Mar 2024 | 1.68274 | -0.01 | -0.61% | 1.69317 | 1.6913 | 1.67738 | 0 |
21 Mar 2024 | 1.69312 | -0.01 | -0.41% | 1.6989 | 1.7115 | 1.6907 | 0 |
20 Mar 2024 | 1.70005 | 0.02 | 1.35% | 1.67736 | 1.70577 | 1.6813 | 0 |
19 Mar 2024 | 1.67739 | 0.01 | 0.51% | 1.66929 | 1.6822 | 1.66991 | 0 |