Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Special Drawing Rights | ZARXDR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0399 | 0.0399 | 0.04 | 0.0397 |
Resumen Histórico ZARXDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.0395 | 0.00 | 0 | -0.00 | -0.00% |
1 Month | 0.0394 | 0.0404 | 0.0393 | 0.00 | 0 | 0.0006 | 1.54% |
3 Months | 0.0399 | 0.0404 | 0.039 | 0.00 | 0 | 0.0001 | 0.24% |
6 Months | 0.04 | 0.0419 | 0.0388 | 0.00 | 0 | -0.0001 | -0.13% |
1 Year | 0.0412 | 0.0425 | 0.0378 | 0.00 | 0 | -0.0012 | -2.91% |
3 Years | 0.0468 | 0.0516 | 0.0378 | 0.00 | 0 | -0.0068 | -14.62% |
5 Years | 0.0508 | 0.0516 | 0.0378 | 0.00 | 0 | -0.0108 | -21.30% |
ZARXDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0397 | -0.0002 | -0.54% | 0.0399 | 0.0399 | 0.0397 | 0 |
27 Mar 2024 | 0.0399 | -0.00 | -0.05% | 0.0399 | 0.0399 | 0.0399 | 0 |
26 Mar 2024 | 0.0399 | 0.0001 | 0.14% | 0.04 | 0.04 | 0.0399 | 0 |
25 Mar 2024 | 0.0399 | 0.0003 | 0.78% | 0.0397 | 0.0399 | 0.0396 | 0 |
24 Mar 2024 | 0.0395 | 0.00 | 0.07% | 0.0395 | 0.0395 | 0.0395 | 0 |
23 Mar 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
22 Mar 2024 | 0.0395 | -0.0005 | -1.37% | 0.04 | 0.04 | 0.0395 | 0 |
21 Mar 2024 | 0.0401 | 0.0003 | 0.77% | 0.0399 | 0.0401 | 0.0399 | 0 |
20 Mar 2024 | 0.0398 | 0.0002 | 0.48% | 0.0396 | 0.0398 | 0.0396 | 0 |
19 Mar 2024 | 0.0396 | -0.0002 | -0.38% | 0.0397 | 0.0397 | 0.0396 | 0 |
18 Mar 2024 | 0.0397 | -0.0004 | -1.05% | 0.0399 | 0.0399 | 0.0397 | 0 |
17 Mar 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
16 Mar 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
15 Mar 2024 | 0.0401 | -0.0001 | -0.23% | 0.0401 | 0.0401 | 0.0401 | 0 |
14 Mar 2024 | 0.0402 | -0.00 | -0.06% | 0.0403 | 0.0403 | 0.0402 | 0 |
13 Mar 2024 | 0.0403 | -0.00 | -0.01% | 0.0401 | 0.0403 | 0.0401 | 0 |
12 Mar 2024 | 0.0403 | 0.0002 | 0.50% | 0.0401 | 0.0403 | 0.0401 | 0 |
11 Mar 2024 | 0.0401 | -0.0002 | -0.41% | 0.0401 | 0.0401 | 0.0401 | 0 |
10 Mar 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
09 Mar 2024 | 0.0402 | -0.0002 | -0.46% | 0.0402 | 0.0404 | 0.0402 | 0 |
08 Mar 2024 | 0.0404 | 0.0003 | 0.71% | 0.0401 | 0.0404 | 0.0401 | 0 |
07 Mar 2024 | 0.0401 | 0.0002 | 0.42% | 0.04 | 0.0401 | 0.04 | 0 |
06 Mar 2024 | 0.04 | 0.0003 | 0.66% | 0.0397 | 0.04 | 0.0397 | 0 |
05 Mar 2024 | 0.0397 | 0.0001 | 0.36% | 0.0396 | 0.0397 | 0.0396 | 0 |
04 Mar 2024 | 0.0396 | 0.0002 | 0.56% | 0.0393 | 0.0396 | 0.0393 | 0 |
03 Mar 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0.0393 | 0 |
02 Mar 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0.0393 | 0 |
01 Mar 2024 | 0.0393 | 0.0002 | 0.47% | 0.0394 | 0.0394 | 0.0393 | 0 |
29 Feb 2024 | 0.0392 | 0.0002 | 0.49% | 0.039 | 0.0392 | 0.039 | 0 |