Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zambian Kwacha vs Euro | ZMWEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0366 | 0.0366 | 0.0366 | 0.0366 |
Resumen Histórico ZMWEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0373 | 0.0376 | 0.0366 | 0.00 | 0 | -0.0007 | -1.85% |
1 Month | 0.0351 | 0.0376 | 0.0345 | 0.00 | 0 | 0.0015 | 4.38% |
3 Months | 0.0342 | 0.0407 | 0.0338 | 0.00 | 0 | 0.0024 | 7.04% |
6 Months | 0.0438 | 0.044 | 0.0338 | 0.00 | 0 | -0.0072 | -16.42% |
1 Year | 0.0515 | 0.054 | 0.0338 | 0.00 | 0 | -0.0148 | -28.83% |
3 Years | 0.0376 | 0.0663 | 0.0338 | 0.00 | 0 | -0.001 | -2.57% |
5 Years | 0.0741 | 0.0741 | 0.0338 | 0.00 | 0 | -0.0375 | -50.56% |
ZMWEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.0366 | -0.0006 | -1.51% | 0.0372 | 0.0372 | 0.0366 | 0 |
17 Abr 2024 | 0.0372 | -0.0003 | -0.91% | 0.0375 | 0.0375 | 0.0372 | 0 |
16 Abr 2024 | 0.0375 | 0.0001 | 0.30% | 0.0374 | 0.0375 | 0.0374 | 0 |
15 Abr 2024 | 0.0374 | -0.0002 | -0.50% | 0.0376 | 0.0376 | 0.0374 | 0 |
14 Abr 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
13 Abr 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
12 Abr 2024 | 0.0376 | 0.0003 | 0.78% | 0.0373 | 0.0376 | 0.0373 | 0 |
11 Abr 2024 | 0.0373 | 0.0002 | 0.44% | 0.0372 | 0.0373 | 0.0372 | 0 |
10 Abr 2024 | 0.0372 | 0.00 | 0.04% | 0.0371 | 0.0372 | 0.0371 | 0 |
09 Abr 2024 | 0.0371 | -0.0004 | -0.94% | 0.0375 | 0.0375 | 0.0371 | 0 |
08 Abr 2024 | 0.0375 | 0.00 | 0.02% | 0.0375 | 0.0375 | 0.0375 | 0 |
07 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
06 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
05 Abr 2024 | 0.0375 | 0.0002 | 0.64% | 0.0372 | 0.0375 | 0.0372 | 0 |
04 Abr 2024 | 0.0372 | -0.0004 | -0.98% | 0.0376 | 0.0376 | 0.0372 | 0 |
03 Abr 2024 | 0.0376 | 0.00 | 0.12% | 0.0376 | 0.0376 | 0.0376 | 0 |
02 Abr 2024 | 0.0376 | 0.0005 | 1.44% | 0.0376 | 0.0376 | 0.037 | 0 |
01 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
31 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
30 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
29 Mar 2024 | 0.037 | 0.0004 | 1.08% | 0.0374 | 0.0374 | 0.037 | 0 |
28 Mar 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0 |
27 Mar 2024 | 0.0366 | 0.0021 | 6.22% | 0.0362 | 0.0366 | 0.0362 | 0 |
26 Mar 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
25 Mar 2024 | 0.0345 | -0.0007 | -1.98% | 0.0352 | 0.0352 | 0.0345 | 0 |
24 Mar 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
23 Mar 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
22 Mar 2024 | 0.0352 | 0.0001 | 0.29% | 0.0351 | 0.0352 | 0.0351 | 0 |
21 Mar 2024 | 0.0351 | -0.0006 | -1.66% | 0.0357 | 0.0357 | 0.0351 | 0 |
20 Mar 2024 | 0.0357 | -0.0002 | -0.42% | 0.0358 | 0.0358 | 0.0357 | 0 |
19 Mar 2024 | 0.0358 | -0.0001 | -0.22% | 0.0359 | 0.0359 | 0.0358 | 0 |