Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nio Inc | 0A1K | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.7925 | 2.7925 |
Resumen Histórico 0A1K
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.7925 | 2.7925 | 2.7925 | 2.79 | 780,169 | 0.00 | 0.00% |
1 Month | 2.7925 | 2.7925 | 2.7925 | 2.79 | 656,755 | 0.00 | 0.00% |
3 Months | 2.7925 | 2.7925 | 2.7925 | 2.79 | 624,472 | 0.00 | 0.00% |
6 Months | 2.7925 | 2.7925 | 2.7925 | 2.79 | 606,331 | 0.00 | 0.00% |
1 Year | 2.7925 | 2.7925 | 2.7925 | 2.79 | 526,163 | 0.00 | 0.00% |
3 Years | 2.7925 | 2.7925 | 2.7925 | 2.79 | 301,578 | 0.00 | 0.00% |
5 Years | 4.035 | 5.2425 | 2.3825 | 2.80 | 247,608 | -1.24 | -30.79% |
0A1K Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 1,144,850 |
26 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 611,943 |
25 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 673,253 |
22 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 754,436 |
21 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 716,364 |
20 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 506,255 |
19 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 1,121,594 |
18 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 643,573 |
15 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 393,806 |
14 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 378,486 |
13 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 354,462 |
12 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 455,899 |
11 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 702,641 |
08 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 276,544 |
07 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 323,547 |
06 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 639,365 |
05 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 1,701,042 |
04 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 758,798 |
01 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 433,990 |
29 Feb 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 544,247 |
28 Feb 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 764,084 |