Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nxp Semiconductors Nv | 0EDE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
86.785 | 86.785 |
Resumen Histórico 0EDE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.785 | 86.785 | 86.785 | 86.79 | 2,710 | 0.00 | 0.00% |
1 Month | 86.785 | 86.785 | 86.785 | 86.79 | 1,907 | 0.00 | 0.00% |
3 Months | 86.785 | 86.785 | 86.785 | 86.79 | 5,472 | 0.00 | 0.00% |
6 Months | 86.785 | 86.785 | 86.785 | 86.79 | 5,220 | 0.00 | 0.00% |
1 Year | 86.785 | 86.785 | 86.785 | 86.79 | 10,513 | 0.00 | 0.00% |
3 Years | 86.785 | 86.785 | 86.785 | 86.79 | 5,150 | 0.00 | 0.00% |
5 Years | 114.65 | 140.27 | 61.01 | 94.89 | 5,408 | -27.87 | -24.30% |
0EDE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 6,570 |
22 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 3,347 |
19 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 951 |
18 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,595 |
17 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,087 |
16 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 393 |
15 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,904 |
12 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 2,162 |
11 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 830 |
10 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,283 |
09 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 5,936 |
08 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 690 |
05 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,442 |
04 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,809 |
03 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 275 |
02 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,720 |
28 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,442 |
27 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 881 |
26 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 865 |
25 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,558 |