Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nexus Ag | 0FGL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.75 |
Resumen Histórico 0FGL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.75 | 23.75 | 23.75 | 23.75 | 4,147 | 0.00 | 0.00% |
1 Month | 23.75 | 23.75 | 23.75 | 23.75 | 3,177 | 0.00 | 0.00% |
3 Months | 23.75 | 23.75 | 23.75 | 23.75 | 3,194 | 0.00 | 0.00% |
6 Months | 23.75 | 23.75 | 23.75 | 23.75 | 2,687 | 0.00 | 0.00% |
1 Year | 23.75 | 23.75 | 23.75 | 23.75 | 2,559 | 0.00 | 0.00% |
3 Years | 23.75 | 23.75 | 23.75 | 23.75 | 3,085 | 0.00 | 0.00% |
5 Years | 23.75 | 23.75 | 23.75 | 23.75 | 4,507 | 0.00 | 0.00% |
0FGL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 1,424 |
23 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 5,000 |
22 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 10,161 |
19 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 1 |
18 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
17 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
16 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 1,984 |
15 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 858 |
12 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 25 |
11 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
10 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 146 |
09 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
08 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 28 |
05 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 19,008 |
04 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
03 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 369 |
02 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 1 |
28 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 2,300 |
27 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 51 |
26 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
25 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 153 |