Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wavestone Sa | 0G1T | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
157.00 | 157.00 |
Resumen Histórico 0G1T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 157.00 | 157.00 | 157.00 | 157.00 | 510 | 0.00 | 0.00% |
1 Month | 157.00 | 157.00 | 157.00 | 157.00 | 5,311 | 0.00 | 0.00% |
3 Months | 157.00 | 157.00 | 157.00 | 157.00 | 2,812 | 0.00 | 0.00% |
6 Months | 157.00 | 157.00 | 157.00 | 157.00 | 1,852 | 0.00 | 0.00% |
1 Year | 157.00 | 157.00 | 157.00 | 157.00 | 1,416 | 0.00 | 0.00% |
3 Years | 157.00 | 157.00 | 157.00 | 157.00 | 1,573 | 0.00 | 0.00% |
5 Years | 157.00 | 157.00 | 157.00 | 157.00 | 1,559 | 0.00 | 0.00% |
0G1T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 625 |
26 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 194 |
25 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 256 |
22 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 78 |
21 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 1,395 |
20 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 801 |
19 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 173 |
18 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 327 |
15 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 209 |
14 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 108 |
13 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 84 |
12 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 617 |
11 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 5 |
08 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 40,854 |
07 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 56,427 |
06 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 1,767 |
05 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 183 |
04 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 1,053 |
01 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 836 |
29 Feb 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 234 |
28 Feb 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 418 |