US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

0G1T Wavestone Sa

157.00

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0G1T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Abr 2024	157.00	0.00	0.00%	157.00	157.00	157.00	23
16 Abr 2024	157.00	0.00	0.00%	157.00	157.00	157.00	193
15 Abr 2024	157.00	0.00	0.00%	157.00	157.00	157.00	46
12 Abr 2024	157.00	0.00	0.00%	157.00	157.00	157.00	470
11 Abr 2024	157.00	0.00	0.00%	157.00	157.00	157.00	329
10 Abr 2024	157.00	0.00	0.00%	157.00	157.00	157.00	167
09 Abr 2024	157.00	0.00	0.00%	157.00	157.00	157.00	61
08 Abr 2024	157.00	0.00	0.00%	157.00	157.00	157.00	81
05 Abr 2024	157.00	0.00	0.00%	157.00	157.00	157.00	652
04 Abr 2024	157.00	0.00	0.00%	157.00	157.00	157.00	383
03 Abr 2024	157.00	0.00	0.00%	157.00	157.00	157.00	44,040
02 Abr 2024	157.00	0.00	0.00%	157.00	157.00	157.00	337
28 Mar 2024	157.00	0.00	0.00%	157.00	157.00	157.00	910
27 Mar 2024	157.00	0.00	0.00%	157.00	157.00	157.00	625
26 Mar 2024	157.00	0.00	0.00%	157.00	157.00	157.00	194
25 Mar 2024	157.00	0.00	0.00%	157.00	157.00	157.00	256
22 Mar 2024	157.00	0.00	0.00%	157.00	157.00	157.00	78
21 Mar 2024	157.00	0.00	0.00%	157.00	157.00	157.00	1,395
20 Mar 2024	157.00	0.00	0.00%	157.00	157.00	157.00	801
19 Mar 2024	157.00	0.00	0.00%	157.00	157.00	157.00	173
18 Mar 2024	157.00	0.00	0.00%	157.00	157.00	157.00	327
15 Mar 2024	157.00	0.00	0.00%	157.00	157.00	157.00	209
14 Mar 2024	157.00	0.00	0.00%	157.00	157.00	157.00	108
13 Mar 2024	157.00	0.00	0.00%	157.00	157.00	157.00	84
12 Mar 2024	157.00	0.00	0.00%	157.00	157.00	157.00	617
11 Mar 2024	157.00	0.00	0.00%	157.00	157.00	157.00	5
08 Mar 2024	157.00	0.00	0.00%	157.00	157.00	157.00	40,854
07 Mar 2024	157.00	0.00	0.00%	157.00	157.00	157.00	56,427
06 Mar 2024	157.00	0.00	0.00%	157.00	157.00	157.00	1,767
05 Mar 2024	157.00	0.00	0.00%	157.00	157.00	157.00	183
04 Mar 2024	157.00	0.00	0.00%	157.00	157.00	157.00	1,053
01 Mar 2024	157.00	0.00	0.00%	157.00	157.00	157.00	836
29 Feb 2024	157.00	0.00	0.00%	157.00	157.00	157.00	234
28 Feb 2024	157.00	0.00	0.00%	157.00	157.00	157.00	418
27 Feb 2024	157.00	0.00	0.00%	157.00	157.00	157.00	667
26 Feb 2024	157.00	0.00	0.00%	157.00	157.00	157.00	1,207
23 Feb 2024	157.00	0.00	0.00%	157.00	157.00	157.00	157
22 Feb 2024	157.00	0.00	0.00%	157.00	157.00	157.00	789
21 Feb 2024	157.00	0.00	0.00%	157.00	157.00	157.00	1,155
20 Feb 2024	157.00	0.00	0.00%	157.00	157.00	157.00	2,914
19 Feb 2024	157.00	0.00	0.00%	157.00	157.00	157.00	1,160
16 Feb 2024	157.00	0.00	0.00%	157.00	157.00	157.00	585
15 Feb 2024	157.00	0.00	0.00%	157.00	157.00	157.00	199
14 Feb 2024	157.00	0.00	0.00%	157.00	157.00	157.00	2,563
13 Feb 2024	157.00	0.00	0.00%	157.00	157.00	157.00	477
12 Feb 2024	157.00	0.00	0.00%	157.00	157.00	157.00	1,056
09 Feb 2024	157.00	0.00	0.00%	157.00	157.00	157.00	304
08 Feb 2024	157.00	0.00	0.00%	157.00	157.00	157.00	766
07 Feb 2024	157.00	0.00	0.00%	157.00	157.00	157.00	11
06 Feb 2024	157.00	0.00	0.00%	157.00	157.00	157.00	39
05 Feb 2024	157.00	0.00	0.00%	157.00	157.00	157.00	471
02 Feb 2024	157.00	0.00	0.00%	157.00	157.00	157.00	286
01 Feb 2024	157.00	0.00	0.00%	157.00	157.00	157.00	71
31 Ene 2024	157.00	0.00	0.00%	157.00	157.00	157.00	1,551
30 Ene 2024	157.00	0.00	0.00%	157.00	157.00	157.00	3,254
29 Ene 2024	157.00	0.00	0.00%	157.00	157.00	157.00	2,181
26 Ene 2024	157.00	0.00	0.00%	157.00	157.00	157.00	1,534
25 Ene 2024	157.00	0.00	0.00%	157.00	157.00	157.00	300
24 Ene 2024	157.00	0.00	0.00%	157.00	157.00	157.00	1,206
23 Ene 2024	157.00	0.00	0.00%	157.00	157.00	157.00	646
22 Ene 2024	157.00	0.00	0.00%	157.00	157.00	157.00	1,541
19 Ene 2024	157.00	0.00	0.00%	157.00	157.00	157.00	1,003

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones