Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Xact Omxsb | 0G2G | London | Acción Ordinaria | SE0001056045 | XACT OMXSB UTDELANDE |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.275 | 0.06% | 484.05 | 484.05 | 482.85 | 482.85 | 483.775 | 02:10:40 |
Resumen Histórico 0G2G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
0G2G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2019 | 484.05 | 0.28 | 0.06% | 482.85 | 484.05 | 482.85 | 0.00 |
| 05 Dic 2019 | 483.775 | 6.97 | 1.46% | 487.425 | 487.425 | 483.075 | 0.00 |
| 04 Dic 2019 | 476.80 | 3.18 | 0.67% | 475.425 | 476.80 | 475.425 | 0.00 |
| 03 Dic 2019 | 473.625 | -5.13 | -1.07% | 479.525 | 480.05 | 473.625 | 0.00 |
| 02 Dic 2019 | 478.75 | -3.03 | -0.63% | 483.375 | 485.475 | 478.75 | 100 |
| 29 Nov 2019 | 481.775 | -3.13 | -0.64% | 483.025 | 483.025 | 481.775 | 198 |
| 28 Nov 2019 | 484.90 | -1.80 | -0.37% | 485.325 | 485.325 | 484.90 | 0.00 |
| 27 Nov 2019 | 486.70 | 0.77 | 0.16% | 488.425 | 488.425 | 486.70 | 195 |
| 26 Nov 2019 | 485.925 | 1.32 | 0.27% | 487.775 | 487.775 | 485.925 | 198 |
| 25 Nov 2019 | 484.60 | 2.20 | 0.46% | 484.95 | 484.95 | 484.40 | 0.00 |
| 22 Nov 2019 | 482.40 | 2.00 | 0.42% | 480.50 | 482.40 | 480.50 | 0.00 |
| 21 Nov 2019 | 480.40 | -2.25 | -0.47% | 480.90 | 485.575 | 476.60 | 201 |
| 20 Nov 2019 | 482.65 | -6.45 | -1.32% | 484.70 | 484.70 | 482.65 | 0.00 |
| 19 Nov 2019 | 489.10 | -1.78 | -0.36% | 488.30 | 489.10 | 488.30 | 0.00 |
| 18 Nov 2019 | 490.875 | 1.57 | 0.32% | 490.475 | 490.875 | 490.475 | 0.00 |
| 15 Nov 2019 | 489.30 | -2.53 | -0.51% | 496.90 | 496.90 | 489.30 | 0.00 |
| 14 Nov 2019 | 491.825 | -0.20 | -0.04% | 492.225 | 492.225 | 491.825 | 0.00 |
| 13 Nov 2019 | 492.025 | 1.07 | 0.22% | 492.00 | 492.025 | 492.00 | 0.00 |
| 12 Nov 2019 | 490.95 | -0.48 | -0.1% | 491.125 | 491.125 | 490.95 | 0.00 |
| 11 Nov 2019 | 491.425 | 3.03 | 0.62% | 491.425 | 491.425 | 491.425 | 0.00 |
| 08 Nov 2019 | 488.40 | -4.30 | -0.87% | 488.50 | 488.50 | 488.40 | 14,776 |
| 07 Nov 2019 | 492.70 | 2.82 | 0.58% | 490.875 | 492.70 | 490.875 | 195 |
