0GSS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,011 |
23 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 997 |
22 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,825 |
19 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 10,272 |
18 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 7,808 |
17 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,839 |
16 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 4,579 |
15 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 5,793 |
12 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,331 |
11 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 2,243 |
10 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 869 |
09 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,088 |
08 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 877 |
05 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 988 |
04 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 2,370 |
03 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,450 |
02 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 946 |
28 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 418 |
27 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 434 |
26 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,798 |
25 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 8,070 |
22 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 4,515 |
21 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 24,994 |
20 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,602 |
19 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,762 |
18 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 861 |
15 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,086 |
14 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,597 |
13 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 4,485 |
12 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 404 |
11 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,238 |
08 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 918 |
07 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 915 |
06 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,247 |
05 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 924 |
04 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 2,425 |
01 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 566 |
29 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 492 |
28 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 842 |
27 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 434 |
26 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,391 |
23 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 658 |
22 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,518 |
21 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 719 |
20 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,881 |
19 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,544 |
16 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,629 |
15 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 788 |
14 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,182 |
13 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 4,913 |
12 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 2,979 |
09 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 6,516 |
08 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,761 |
07 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,252 |
06 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 2,205 |
05 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,727 |
02 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 107 |
01 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,297 |
31 Ene 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 5,310 |
30 Ene 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 16,215 |
29 Ene 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 2,611 |
26 Ene 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,103 |