Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0HKP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 2,343 |
| 17 Abr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 28,930 |
| 16 Abr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 5,074 |
| 15 Abr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 6,855 |
| 12 Abr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 16,345 |
| 11 Abr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 4,184 |
| 10 Abr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 5,094 |
| 09 Abr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 8,487 |
| 08 Abr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 8,467 |
| 05 Abr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 437 |
| 04 Abr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 6,484 |
| 03 Abr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 1,017 |
| 02 Abr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 7,823 |
| 28 Mar 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 2,109 |
| 27 Mar 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 776 |
| 26 Mar 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 3,196 |
| 25 Mar 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 2,079 |
| 22 Mar 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 603 |
| 21 Mar 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 2,836 |
| 20 Mar 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 2,274 |
| 19 Mar 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 15,323 |
| 18 Mar 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 1,020 |
| 15 Mar 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 1,270 |
| 14 Mar 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 27,848 |
| 13 Mar 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 3,006 |
| 12 Mar 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 26,021 |
| 11 Mar 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 845 |
| 08 Mar 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 55,591 |
| 07 Mar 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 32,342 |
| 06 Mar 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 54,375 |
| 05 Mar 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 3,652 |
| 04 Mar 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 31,593 |
| 01 Mar 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 117,320 |
| 29 Feb 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 31,155 |
| 28 Feb 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 558 |
| 27 Feb 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 58,684 |
| 26 Feb 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 22,627 |
| 23 Feb 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 705 |
| 22 Feb 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 18,621 |
| 21 Feb 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 49,813 |
| 20 Feb 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 54,695 |
| 19 Feb 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0.00 |
| 16 Feb 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 56,478 |
| 15 Feb 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 12,468 |
| 14 Feb 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 92,275 |
| 13 Feb 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 5,120 |
| 12 Feb 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 1,603 |
| 09 Feb 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 31,336 |
| 08 Feb 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 644 |
| 07 Feb 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 5,993 |
| 06 Feb 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 21,284 |
| 05 Feb 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 3,525 |
| 02 Feb 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 6,475 |
| 01 Feb 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 1,286 |
| 31 Ene 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 8,359 |
| 30 Ene 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 5,545 |
| 29 Ene 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 29,507 |
| 26 Ene 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 24,806 |
| 25 Ene 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 1,756 |
| 24 Ene 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 18,372 |
| 23 Ene 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 19,680 |
| 22 Ene 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 2,442 |
