Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bluenord Asa | 0HTF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 152.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 152.20 | 152.20 |
Resumen Histórico 0HTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.20 | 152.20 | 152.20 | 152.20 | 331 | 0.00 | 0.00% |
| 1 Month | 152.20 | 152.20 | 152.20 | 152.20 | 476 | 0.00 | 0.00% |
| 3 Months | 152.20 | 152.20 | 152.20 | 152.20 | 317 | 0.00 | 0.00% |
| 6 Months | 152.20 | 152.20 | 152.20 | 152.20 | 780 | 0.00 | 0.00% |
| 1 Year | 152.20 | 152.20 | 152.20 | 152.20 | 930 | 0.00 | 0.00% |
| 3 Years | 152.20 | 152.20 | 152.20 | 152.20 | 1,690 | 0.00 | 0.00% |
| 5 Years | 152.20 | 152.20 | 152.20 | 152.20 | 1,505 | 0.00 | 0.00% |
0HTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 98 |
| 17 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 744 |
| 16 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 87 |
| 15 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 371 |
| 12 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 21 |
| 11 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 430 |
| 10 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 431 |
| 09 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 634 |
| 08 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 708 |
| 05 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 1,000 |
| 04 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 1,031 |
| 03 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 617 |
| 02 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 416 |
| 28 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 0.00 |
| 27 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 191 |
| 26 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 238 |
| 25 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 134 |
| 22 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 462 |
| 21 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 584 |
| 20 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 314 |
| 19 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 12 |
