Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Innospec Inc | 0JAX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
76.80 |
Resumen Histórico 0JAX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.80 | 76.80 | 76.80 | 76.80 | 1 | 0.00 | 0.00% |
1 Month | 76.80 | 76.80 | 76.80 | 76.80 | 132 | 0.00 | 0.00% |
3 Months | 76.80 | 76.80 | 76.80 | 76.80 | 77 | 0.00 | 0.00% |
6 Months | 76.80 | 76.80 | 76.80 | 76.80 | 287 | 0.00 | 0.00% |
1 Year | 76.80 | 76.80 | 76.80 | 76.80 | 231 | 0.00 | 0.00% |
3 Years | 76.80 | 76.80 | 76.80 | 76.80 | 395 | 0.00 | 0.00% |
5 Years | 76.80 | 76.80 | 76.80 | 76.80 | 424 | 0.00 | 0.00% |
0JAX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
16 Abr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
15 Abr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
12 Abr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
11 Abr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 1 |
10 Abr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
09 Abr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
08 Abr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
05 Abr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
04 Abr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
03 Abr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 200 |
02 Abr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
28 Mar 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
27 Mar 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 48 |
26 Mar 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 30 |
25 Mar 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
22 Mar 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 47 |
21 Mar 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 465 |
20 Mar 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
19 Mar 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 70 |
18 Mar 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |