Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Innovative Industrial Properties In | 0JBD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.10 |
Resumen Histórico 0JBD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.10 | 34.10 | 34.10 | 34.10 | 607 | 0.00 | 0.00% |
1 Month | 34.10 | 34.10 | 34.10 | 34.10 | 292 | 0.00 | 0.00% |
3 Months | 34.10 | 34.10 | 34.10 | 34.10 | 286 | 0.00 | 0.00% |
6 Months | 34.10 | 34.10 | 34.10 | 34.10 | 323 | 0.00 | 0.00% |
1 Year | 34.10 | 34.10 | 34.10 | 34.10 | 264 | 0.00 | 0.00% |
3 Years | 34.10 | 34.10 | 34.10 | 34.10 | 169 | 0.00 | 0.00% |
5 Years | 34.10 | 34.10 | 34.10 | 34.10 | 170 | 0.00 | 0.00% |
0JBD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 168 |
26 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 449 |
25 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 432 |
22 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 523 |
21 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 1,463 |
20 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 125 |
19 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 160 |
18 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 151 |
15 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 61 |
14 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 62 |
13 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 76 |
12 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 36 |
11 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 174 |
08 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 34 |
07 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 114 |
06 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 210 |
05 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 111 |
04 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 194 |
01 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 855 |
29 Feb 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 450 |
28 Feb 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 646 |