Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intercontinental Exchange Inc | 0JC3 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.36 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.36 | 72.36 |
Resumen Histórico 0JC3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.36 | 72.36 | 72.36 | 72.36 | 1,550 | 0.00 | 0.00% |
| 1 Month | 72.36 | 72.36 | 72.36 | 72.36 | 1,469 | 0.00 | 0.00% |
| 3 Months | 72.36 | 72.36 | 72.36 | 72.36 | 2,182 | 0.00 | 0.00% |
| 6 Months | 72.36 | 72.36 | 72.36 | 72.36 | 13,541 | 0.00 | 0.00% |
| 1 Year | 72.36 | 72.36 | 72.36 | 72.36 | 21,503 | 0.00 | 0.00% |
| 3 Years | 72.36 | 72.36 | 72.36 | 72.36 | 19,514 | 0.00 | 0.00% |
| 5 Years | 72.36 | 72.36 | 72.36 | 72.36 | 18,617 | 0.00 | 0.00% |
0JC3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 781 |
| 22 Abr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 31 |
| 19 Abr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 810 |
| 18 Abr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 4,644 |
| 17 Abr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 1,485 |
| 16 Abr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 795 |
| 15 Abr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 3,041 |
| 12 Abr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 3,626 |
| 11 Abr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 412 |
| 10 Abr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 687 |
| 09 Abr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 642 |
| 08 Abr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 616 |
| 05 Abr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 1,655 |
| 04 Abr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 1,496 |
| 03 Abr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 961 |
| 02 Abr 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 1,111 |
| 28 Mar 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 2,208 |
| 27 Mar 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 1,437 |
| 26 Mar 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 1,628 |
| 25 Mar 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 631 |
