Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Interpublic Group Of Companies Inc | 0JCK | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.80 | 23.80 |
Resumen Histórico 0JCK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.80 | 23.80 | 23.80 | 23.80 | 3,963 | 0.00 | 0.00% |
1 Month | 23.80 | 23.80 | 23.80 | 23.80 | 3,618 | 0.00 | 0.00% |
3 Months | 23.80 | 23.80 | 23.80 | 23.80 | 3,296 | 0.00 | 0.00% |
6 Months | 23.80 | 23.80 | 23.80 | 23.80 | 4,896 | 0.00 | 0.00% |
1 Year | 23.80 | 23.80 | 23.80 | 23.80 | 4,865 | 0.00 | 0.00% |
3 Years | 23.80 | 23.80 | 23.80 | 23.80 | 3,733 | 0.00 | 0.00% |
5 Years | 23.80 | 23.80 | 23.80 | 23.80 | 15,436 | 0.00 | 0.00% |
0JCK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,204 |
26 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 103 |
25 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 255 |
22 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,304 |
21 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 16,948 |
20 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 2,755 |
19 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 5,758 |
18 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,651 |
15 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,314 |
14 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 10,788 |
13 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 4,263 |
12 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 17,895 |
11 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 61 |
08 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 2,713 |
07 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 4 |
06 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 15 |
05 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,685 |
04 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 15 |
01 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
29 Feb 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 3 |
28 Feb 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 465 |