Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ionis Pharmaceuticals Inc | 0JDI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.23 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.23 | 43.23 |
Resumen Histórico 0JDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.23 | 43.23 | 43.23 | 43.23 | 41 | 0.00 | 0.00% |
| 1 Month | 43.23 | 43.23 | 43.23 | 43.23 | 59 | 0.00 | 0.00% |
| 3 Months | 43.23 | 43.23 | 43.23 | 43.23 | 297 | 0.00 | 0.00% |
| 6 Months | 43.23 | 43.23 | 43.23 | 43.23 | 1,077 | 0.00 | 0.00% |
| 1 Year | 43.23 | 43.23 | 43.23 | 43.23 | 1,042 | 0.00 | 0.00% |
| 3 Years | 43.23 | 43.23 | 43.23 | 43.23 | 1,103 | 0.00 | 0.00% |
| 5 Years | 43.23 | 43.23 | 43.23 | 43.23 | 1,988 | 0.00 | 0.00% |
0JDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 65 |
| 22 Abr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 15 |
| 19 Abr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 66 |
| 18 Abr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 0.00 |
| 17 Abr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 0.00 |
| 16 Abr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 0.00 |
| 15 Abr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 118 |
| 12 Abr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 0.00 |
| 11 Abr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 0.00 |
| 10 Abr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 0.00 |
| 09 Abr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 0.00 |
| 08 Abr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 148 |
| 05 Abr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 0.00 |
| 04 Abr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 34 |
| 03 Abr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 2 |
| 02 Abr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 2 |
| 28 Mar 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 163 |
| 27 Mar 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 38 |
| 26 Mar 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 3 |
| 25 Mar 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 11 |
