Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Iovance Biotherapeutics Inc | 0JDK | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.25 |
Resumen Histórico 0JDK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.25 | 16.25 | 16.25 | 16.25 | 9,700 | 0.00 | 0.00% |
1 Month | 16.25 | 16.25 | 16.25 | 16.25 | 7,129 | 0.00 | 0.00% |
3 Months | 16.25 | 16.25 | 16.25 | 16.25 | 31,441 | 0.00 | 0.00% |
6 Months | 16.25 | 16.25 | 16.25 | 16.25 | 29,098 | 0.00 | 0.00% |
1 Year | 16.25 | 16.25 | 16.25 | 16.25 | 20,065 | 0.00 | 0.00% |
3 Years | 16.25 | 16.25 | 16.25 | 16.25 | 10,948 | 0.00 | 0.00% |
5 Years | 16.25 | 16.25 | 16.25 | 16.25 | 9,544 | 0.00 | 0.00% |
0JDK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 4,597 |
23 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 20,140 |
22 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 5,376 |
19 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 16,819 |
18 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 1,570 |
17 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 1,597 |
16 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 7,517 |
15 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 12,006 |
12 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 4,528 |
11 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 3,728 |
10 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 4,654 |
09 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 2,093 |
08 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 11,995 |
05 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 7,569 |
04 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 3,616 |
03 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 2,923 |
02 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 5,014 |
28 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 12,582 |
27 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 3,953 |
26 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 13,726 |
25 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 5,291 |