Datos Históricos Precise Biometrics Ab - 0JDU

0JDU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Feb 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
24 Feb 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
21 Feb 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
20 Feb 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
19 Feb 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
18 Feb 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
17 Feb 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
14 Feb 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
13 Feb 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
12 Feb 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 38,432
11 Feb 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
10 Feb 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
07 Feb 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 643
06 Feb 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
05 Feb 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
04 Feb 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
03 Feb 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
31 Ene 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
30 Ene 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
29 Ene 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
28 Ene 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
27 Ene 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
24 Ene 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
23 Ene 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
22 Ene 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
21 Ene 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
20 Ene 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
17 Ene 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
16 Ene 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
15 Ene 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
14 Ene 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
13 Ene 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
10 Ene 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
09 Ene 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 29,401
08 Ene 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
07 Ene 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 14,378
06 Ene 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
03 Ene 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
02 Ene 2020 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
01 Ene 2020 1.2785 0.00 +0.00% 1.2785 1.2785 1.2785 0.00
31 Dic 2019 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
30 Dic 2019 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
27 Dic 2019 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
26 Dic 2019 1.2785 0.00 +0.00% 1.2785 1.2785 1.2785 0.00
25 Dic 2019 1.2785 0.00 +0.00% 1.2785 1.2785 1.2785 0.00
24 Dic 2019 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
23 Dic 2019 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
20 Dic 2019 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
19 Dic 2019 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
18 Dic 2019 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
17 Dic 2019 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
16 Dic 2019 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
13 Dic 2019 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
12 Dic 2019 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
11 Dic 2019 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
10 Dic 2019 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
09 Dic 2019 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
06 Dic 2019 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
05 Dic 2019 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
04 Dic 2019 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
03 Dic 2019 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
02 Dic 2019 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
29 Nov 2019 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
28 Nov 2019 1.2785 0.00 0.0% 1.2785 1.2785 1.2785 0.00
Su Consulta Reciente
LSE
0JDU
Precise Bi..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200226 17:28:28